| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.782 | +3.17% | +0.024 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.804 | 0.804 | 0.796 | 0.796 | -1.73% | - | - |
| 06/21/2024 | 0.798 | 0.804 | 0.791 | 0.804 | +1.01% | - | - |
| 06/24/2024 | 0.817 | 0.819 | 0.788 | 0.788 | -1.99% | - | - |
| 06/25/2024 | 0.800 | 0.823 | 0.798 | 0.823 | +4.44% | - | - |
| 06/26/2024 | 0.817 | 0.817 | 0.799 | 0.806 | -2.07% | - | - |
| 06/27/2024 | 0.812 | 0.812 | 0.808 | 0.808 | +0.25% | - | - |
| 06/28/2024 | 0.811 | 0.818 | 0.810 | 0.818 | +1.24% | - | - |
| 07/01/2024 | 0.798 | 0.809 | 0.798 | 0.808 | -1.22% | - | - |
| 07/02/2024 | 0.816 | 0.822 | 0.816 | 0.820 | +1.49% | - | - |
| 07/03/2024 | 0.824 | 0.824 | 0.801 | 0.801 | -2.32% | - | - |
| 07/04/2024 | 0.802 | 0.806 | 0.798 | 0.799 | -0.25% | - | - |
| 07/05/2024 | 0.797 | 0.797 | 0.780 | 0.784 | -1.88% | - | - |
| 07/08/2024 | 0.797 | 0.797 | 0.790 | 0.797 | +1.66% | - | - |
| 07/09/2024 | 0.806 | 0.818 | 0.805 | 0.818 | +2.63% | - | - |
| 07/10/2024 | 0.815 | 0.816 | 0.806 | 0.806 | -1.47% | - | - |
| 07/11/2024 | 0.761 | 0.782 | 0.761 | 0.762 | -5.46% | - | - |
| 07/12/2024 | 0.769 | 0.777 | 0.769 | 0.773 | +1.44% | - | - |
| 07/15/2024 | 0.776 | 0.784 | 0.770 | 0.784 | +1.42% | - | - |
| 07/16/2024 | 0.784 | 0.802 | 0.773 | 0.773 | -1.40% | - | - |
| 07/17/2024 | 0.781 | 0.790 | 0.773 | 0.774 | +0.13% | - | - |
| 07/18/2024 | 0.771 | 0.771 | 0.757 | 0.758 | -2.07% | - | - |
| 07/19/2024 | 0.764 | 0.782 | 0.764 | 0.782 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover