| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.882 | 0.885 | 0.874 | 0.885 | +0.11% | - | - |
| 10/25/2024 | 0.895 | 0.895 | 0.885 | 0.886 | +0.11% | - | - |
| 10/28/2024 | 0.887 | 0.897 | 0.887 | 0.891 | +0.56% | - | - |
| 10/29/2024 | 0.893 | 0.905 | 0.889 | 0.905 | +1.57% | - | - |
| 10/30/2024 | 0.908 | 0.914 | 0.908 | 0.914 | +0.99% | - | - |
| 10/31/2024 | 0.915 | 0.918 | 0.906 | 0.913 | -0.11% | - | - |
| 11/01/2024 | 0.915 | 0.927 | 0.915 | 0.926 | +1.42% | - | - |
| 11/04/2024 | 0.930 | 0.933 | 0.920 | 0.932 | +0.65% | - | - |
| 11/05/2024 | 0.934 | 0.937 | 0.924 | 0.935 | +0.32% | - | - |
| 11/06/2024 | 0.931 | 0.953 | 0.930 | 0.951 | +1.71% | - | - |
| 11/07/2024 | 0.943 | 0.954 | 0.938 | 0.954 | +0.32% | - | - |
| 11/08/2024 | 0.964 | 0.964 | 0.957 | 0.963 | +0.94% | - | - |
| 11/11/2024 | 0.959 | 0.967 | 0.959 | 0.962 | -0.10% | - | - |
| 11/12/2024 | 0.975 | 0.980 | 0.970 | 0.980 | +1.87% | - | - |
| 11/13/2024 | 0.987 | 1.010 | 0.987 | 1.010 | +3.06% | - | - |
| 11/14/2024 | 1.000 | 1.010 | 0.990 | 1.000 | -0.99% | - | - |
| 11/15/2024 | 1.010 | 1.010 | 0.980 | 0.980 | -2.00% | - | - |
| 11/18/2024 | 0.976 | 0.989 | 0.974 | 0.986 | +0.61% | - | - |
| 11/19/2024 | 0.985 | 0.996 | 0.980 | 0.990 | +0.41% | - | - |
| 11/20/2024 | 0.997 | 1.000 | 0.990 | 1.000 | +1.01% | - | - |
| 11/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover