| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.733 | +3.39% | +0.024 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.755 | 0.755 | 0.747 | 0.747 | -1.84% | - | - |
| 06/21/2024 | 0.749 | 0.755 | 0.742 | 0.755 | +1.07% | - | - |
| 06/24/2024 | 0.768 | 0.770 | 0.739 | 0.739 | -2.12% | - | - |
| 06/25/2024 | 0.751 | 0.774 | 0.749 | 0.774 | +4.74% | - | - |
| 06/26/2024 | 0.768 | 0.768 | 0.750 | 0.757 | -2.20% | - | - |
| 06/27/2024 | 0.763 | 0.763 | 0.759 | 0.759 | +0.26% | - | - |
| 06/28/2024 | 0.762 | 0.769 | 0.761 | 0.769 | +1.32% | - | - |
| 07/01/2024 | 0.749 | 0.760 | 0.749 | 0.759 | -1.30% | - | - |
| 07/02/2024 | 0.767 | 0.773 | 0.767 | 0.771 | +1.58% | - | - |
| 07/03/2024 | 0.775 | 0.775 | 0.752 | 0.752 | -2.46% | - | - |
| 07/04/2024 | 0.753 | 0.757 | 0.749 | 0.750 | -0.27% | - | - |
| 07/05/2024 | 0.748 | 0.748 | 0.731 | 0.735 | -2.00% | - | - |
| 07/08/2024 | 0.748 | 0.748 | 0.741 | 0.748 | +1.77% | - | - |
| 07/09/2024 | 0.757 | 0.769 | 0.756 | 0.769 | +2.81% | - | - |
| 07/10/2024 | 0.766 | 0.767 | 0.757 | 0.757 | -1.56% | - | - |
| 07/11/2024 | 0.712 | 0.733 | 0.712 | 0.713 | -5.81% | - | - |
| 07/12/2024 | 0.720 | 0.728 | 0.720 | 0.724 | +1.54% | - | - |
| 07/15/2024 | 0.727 | 0.735 | 0.721 | 0.735 | +1.52% | - | - |
| 07/16/2024 | 0.735 | 0.753 | 0.724 | 0.724 | -1.50% | - | - |
| 07/17/2024 | 0.732 | 0.741 | 0.724 | 0.725 | +0.14% | - | - |
| 07/18/2024 | 0.722 | 0.722 | 0.708 | 0.709 | -2.21% | - | - |
| 07/19/2024 | 0.715 | 0.733 | 0.715 | 0.733 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover