| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.958 | +0.42% | +0.004 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.833 | 0.836 | 0.825 | 0.836 | +0.12% | - | - |
| 10/25/2024 | 0.846 | 0.846 | 0.836 | 0.837 | +0.12% | - | - |
| 10/28/2024 | 0.838 | 0.848 | 0.838 | 0.842 | +0.60% | - | - |
| 10/29/2024 | 0.844 | 0.856 | 0.840 | 0.856 | +1.66% | - | - |
| 10/30/2024 | 0.859 | 0.865 | 0.859 | 0.865 | +1.05% | - | - |
| 10/31/2024 | 0.866 | 0.869 | 0.857 | 0.864 | -0.12% | - | - |
| 11/01/2024 | 0.866 | 0.878 | 0.866 | 0.877 | +1.50% | - | - |
| 11/04/2024 | 0.880 | 0.884 | 0.871 | 0.882 | +0.57% | - | - |
| 11/05/2024 | 0.885 | 0.888 | 0.874 | 0.886 | +0.45% | - | - |
| 11/06/2024 | 0.882 | 0.904 | 0.880 | 0.902 | +1.81% | - | - |
| 11/07/2024 | 0.894 | 0.904 | 0.888 | 0.904 | +0.22% | - | - |
| 11/08/2024 | 0.914 | 0.915 | 0.908 | 0.914 | +1.11% | - | - |
| 11/11/2024 | 0.909 | 0.918 | 0.909 | 0.913 | -0.11% | - | - |
| 11/12/2024 | 0.925 | 0.933 | 0.920 | 0.933 | +2.19% | - | - |
| 11/13/2024 | 0.938 | 0.970 | 0.938 | 0.970 | +3.97% | - | - |
| 11/14/2024 | 0.956 | 0.966 | 0.945 | 0.952 | -1.86% | - | - |
| 11/15/2024 | 0.964 | 0.966 | 0.934 | 0.934 | -1.89% | - | - |
| 11/18/2024 | 0.926 | 0.940 | 0.925 | 0.937 | +0.32% | - | - |
| 11/19/2024 | 0.936 | 0.946 | 0.934 | 0.941 | +0.43% | - | - |
| 11/20/2024 | 0.947 | 0.956 | 0.945 | 0.955 | +1.49% | - | - |
| 11/21/2024 | 0.954 | 0.956 | 0.952 | 0.954 | -0.10% | - | - |
| 11/22/2024 | 0.953 | 0.960 | 0.951 | 0.958 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover