| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +0.39% | +0.020 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.330 | 6.760 | 6.330 | 6.760 | +4.81% | - | - |
| 07/02/2024 | 6.920 | 7.510 | 6.900 | 7.230 | +6.95% | - | - |
| 07/03/2024 | 7.120 | 7.140 | 6.790 | 6.900 | -4.56% | - | - |
| 07/04/2024 | 6.980 | 7.040 | 6.820 | 6.820 | -1.16% | - | - |
| 07/05/2024 | 6.750 | 6.790 | 6.520 | 6.730 | -1.32% | - | - |
| 07/08/2024 | 6.720 | 6.780 | 6.620 | 6.780 | +0.74% | - | - |
| 07/09/2024 | 6.910 | 7.070 | 6.890 | 7.070 | +4.28% | - | - |
| 07/10/2024 | 7.060 | 7.060 | 6.580 | 6.580 | -6.93% | - | - |
| 07/11/2024 | 6.470 | 6.570 | 6.220 | 6.220 | -5.47% | - | - |
| 07/12/2024 | 5.840 | 6.020 | 5.720 | 5.720 | -8.04% | - | - |
| 07/15/2024 | 5.690 | 5.690 | 5.330 | 5.600 | -2.10% | - | - |
| 07/16/2024 | 5.800 | 6.140 | 5.770 | 5.930 | +5.89% | - | - |
| 07/17/2024 | 4.840 | 5.430 | 4.810 | 5.430 | -8.43% | - | - |
| 07/18/2024 | 5.470 | 5.570 | 5.260 | 5.480 | +0.92% | - | - |
| 07/19/2024 | 5.660 | 6.000 | 5.660 | 6.000 | +9.49% | - | - |
| 07/22/2024 | 6.020 | 6.020 | 5.880 | 5.880 | -2.00% | - | - |
| 07/23/2024 | 5.940 | 5.990 | 5.670 | 5.780 | -1.70% | - | - |
| 07/24/2024 | 6.140 | 6.140 | 5.560 | 5.560 | -3.81% | - | - |
| 07/25/2024 | 5.660 | 5.830 | 5.650 | 5.830 | +4.86% | - | - |
| 07/26/2024 | 5.720 | 5.940 | 5.530 | 5.530 | -5.15% | - | - |
| 07/29/2024 | 5.420 | 5.520 | 5.120 | 5.120 | -7.41% | - | - |
| 07/30/2024 | 5.210 | 5.390 | 5.140 | 5.140 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover