| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.330 | -4.81% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.210 | 7.210 | 6.900 | 7.190 | +2.13% | - | - |
| 10/25/2024 | 7.360 | 7.360 | 7.140 | 7.140 | -0.70% | - | - |
| 10/28/2024 | 7.210 | 7.450 | 7.210 | 7.450 | +4.34% | - | - |
| 10/29/2024 | 6.920 | 7.090 | 6.670 | 6.670 | -10.47% | - | - |
| 10/30/2024 | 6.590 | 6.720 | 6.560 | 6.720 | +0.75% | - | - |
| 10/31/2024 | 6.980 | 7.100 | 6.930 | 6.940 | +3.27% | - | - |
| 11/01/2024 | 6.800 | 6.800 | 6.530 | 6.530 | -5.91% | - | - |
| 11/04/2024 | 6.550 | 6.850 | 6.520 | 6.730 | +3.06% | - | - |
| 11/05/2024 | 6.700 | 6.830 | 6.680 | 6.680 | -0.74% | - | - |
| 11/06/2024 | 7.030 | 7.440 | 7.030 | 7.440 | +11.38% | - | - |
| 11/07/2024 | 7.170 | 7.170 | 6.470 | 6.510 | -12.50% | - | - |
| 11/08/2024 | 6.730 | 6.990 | 6.680 | 6.990 | +7.37% | - | - |
| 11/11/2024 | 6.640 | 6.680 | 6.280 | 6.420 | -8.15% | - | - |
| 11/12/2024 | 6.840 | 7.110 | 6.780 | 7.110 | +10.75% | - | - |
| 11/13/2024 | 7.120 | 7.200 | 6.940 | 7.130 | +0.28% | - | - |
| 11/14/2024 | 7.120 | 7.210 | 6.990 | 6.990 | -1.96% | - | - |
| 11/15/2024 | 7.060 | 7.270 | 7.000 | 7.270 | +4.01% | - | - |
| 11/18/2024 | 7.240 | 7.510 | 7.240 | 7.290 | +0.28% | - | - |
| 11/19/2024 | 7.310 | 7.740 | 7.250 | 7.480 | +2.61% | - | - |
| 11/20/2024 | 7.220 | 7.420 | 7.160 | 7.420 | -0.80% | - | - |
| 11/21/2024 | 7.530 | 7.800 | 7.530 | 7.700 | +3.77% | - | - |
| 11/22/2024 | 7.640 | 7.950 | 7.330 | 7.330 | -4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover