| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | -1.54% | -0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 4.850 | 4.850 | 4.670 | 4.670 | -0.43% | - | - |
| 06/10/2024 | 4.680 | 4.860 | 4.670 | 4.860 | +4.07% | - | - |
| 06/11/2024 | 4.930 | 5.250 | 4.890 | 5.200 | +7.00% | - | - |
| 06/12/2024 | 5.260 | 5.260 | 4.700 | 4.700 | -9.62% | - | - |
| 06/13/2024 | 4.720 | 5.070 | 4.720 | 5.000 | +6.38% | - | - |
| 06/14/2024 | 5.050 | 5.440 | 5.050 | 5.250 | +5.00% | - | - |
| 06/17/2024 | 5.510 | 6.080 | 5.420 | 5.900 | +12.38% | - | - |
| 06/18/2024 | 5.870 | 6.200 | 5.870 | 6.180 | +4.75% | - | - |
| 06/19/2024 | 6.260 | 6.260 | 6.220 | 6.250 | +1.13% | - | - |
| 06/20/2024 | 6.220 | 6.220 | 5.630 | 5.630 | -9.92% | - | - |
| 06/21/2024 | 5.640 | 6.040 | 5.640 | 5.940 | +5.51% | - | - |
| 06/24/2024 | 6.040 | 6.040 | 5.690 | 5.690 | -4.21% | - | - |
| 06/25/2024 | 5.810 | 5.950 | 5.740 | 5.950 | +4.57% | - | - |
| 06/26/2024 | 5.810 | 5.810 | 5.560 | 5.560 | -6.55% | - | - |
| 06/27/2024 | 5.570 | 5.670 | 5.440 | 5.450 | -1.98% | - | - |
| 06/28/2024 | 5.210 | 5.610 | 5.210 | 5.470 | +0.37% | - | - |
| 07/01/2024 | 5.350 | 5.780 | 5.350 | 5.780 | +5.67% | - | - |
| 07/02/2024 | 5.940 | 6.530 | 5.920 | 6.250 | +8.13% | - | - |
| 07/03/2024 | 6.140 | 6.160 | 5.810 | 5.920 | -5.28% | - | - |
| 07/04/2024 | 6.000 | 6.060 | 5.840 | 5.840 | -1.35% | - | - |
| 07/05/2024 | 5.770 | 5.810 | 5.540 | 5.750 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover