| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | -5.51% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.220 | 6.220 | 5.910 | 6.200 | +2.48% | - | - |
| 10/25/2024 | 6.370 | 6.370 | 6.150 | 6.150 | -0.81% | - | - |
| 10/28/2024 | 6.220 | 6.460 | 6.220 | 6.460 | +5.04% | - | - |
| 10/29/2024 | 5.930 | 6.100 | 5.680 | 5.680 | -12.07% | - | - |
| 10/30/2024 | 5.600 | 5.730 | 5.570 | 5.730 | +0.88% | - | - |
| 10/31/2024 | 5.990 | 6.110 | 5.940 | 5.950 | +3.84% | - | - |
| 11/01/2024 | 5.810 | 5.810 | 5.540 | 5.540 | -6.89% | - | - |
| 11/04/2024 | 5.570 | 5.870 | 5.540 | 5.750 | +3.79% | - | - |
| 11/05/2024 | 5.720 | 5.850 | 5.700 | 5.700 | -0.87% | - | - |
| 11/06/2024 | 6.050 | 6.460 | 6.050 | 6.460 | +13.33% | - | - |
| 11/07/2024 | 6.190 | 6.190 | 5.490 | 5.530 | -14.40% | - | - |
| 11/08/2024 | 5.750 | 6.010 | 5.700 | 6.010 | +8.68% | - | - |
| 11/11/2024 | 5.660 | 5.700 | 5.300 | 5.440 | -9.48% | - | - |
| 11/12/2024 | 5.860 | 6.130 | 5.800 | 6.130 | +12.68% | - | - |
| 11/13/2024 | 6.140 | 6.220 | 5.960 | 6.150 | +0.33% | - | - |
| 11/14/2024 | 6.140 | 6.230 | 6.010 | 6.010 | -2.28% | - | - |
| 11/15/2024 | 6.080 | 6.290 | 6.020 | 6.290 | +4.66% | - | - |
| 11/18/2024 | 6.260 | 6.530 | 6.260 | 6.310 | +0.32% | - | - |
| 11/19/2024 | 6.330 | 6.760 | 6.270 | 6.500 | +3.01% | - | - |
| 11/20/2024 | 6.240 | 6.440 | 6.180 | 6.440 | -0.92% | - | - |
| 11/21/2024 | 6.550 | 6.820 | 6.550 | 6.720 | +4.35% | - | - |
| 11/22/2024 | 6.660 | 6.970 | 6.350 | 6.350 | -5.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover