| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -2.61% | -0.030 |
| 07/25/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.250 | 1.250 | 1.230 | 1.250 | -1.57% | - | - |
| 06/27/2024 | 1.240 | 1.240 | 1.190 | 1.190 | -4.80% | - | - |
| 06/28/2024 | 1.200 | 1.250 | 1.190 | 1.240 | +4.20% | - | - |
| 07/01/2024 | 1.220 | 1.230 | 1.200 | 1.210 | -2.42% | - | - |
| 07/02/2024 | 1.240 | 1.250 | 1.130 | 1.130 | -6.61% | - | - |
| 07/03/2024 | 1.150 | 1.160 | 1.110 | 1.120 | -0.88% | - | - |
| 07/04/2024 | 1.130 | 1.130 | 1.120 | 1.130 | +0.89% | - | - |
| 07/05/2024 | 1.130 | 1.150 | 1.100 | 1.150 | +1.77% | - | - |
| 07/08/2024 | 1.160 | 1.190 | 1.140 | 1.170 | +1.74% | - | - |
| 07/09/2024 | 1.200 | 1.240 | 1.200 | 1.240 | +5.98% | - | - |
| 07/10/2024 | 1.220 | 1.240 | 1.220 | 1.220 | -1.61% | - | - |
| 07/11/2024 | 1.240 | 1.250 | 1.190 | 1.190 | -2.46% | - | - |
| 07/12/2024 | 1.190 | 1.190 | 1.080 | 1.080 | -9.24% | - | - |
| 07/15/2024 | 1.100 | 1.140 | 1.080 | 1.130 | +4.63% | - | - |
| 07/16/2024 | 1.150 | 1.150 | 1.110 | 1.110 | -1.77% | - | - |
| 07/17/2024 | 1.120 | 1.160 | 1.090 | 1.160 | +4.50% | - | - |
| 07/18/2024 | 1.170 | 1.170 | 1.120 | 1.150 | -0.86% | - | - |
| 07/19/2024 | 1.180 | 1.180 | 1.140 | 1.150 | 0.00% | - | - |
| 07/22/2024 | 1.150 | 1.150 | 1.100 | 1.130 | -1.74% | - | - |
| 07/23/2024 | 1.140 | 1.140 | 1.100 | 1.100 | -2.65% | - | - |
| 07/24/2024 | 1.130 | 1.150 | 1.100 | 1.150 | +4.55% | - | - |
| 07/25/2024 | 1.210 | 1.210 | 1.120 | 1.120 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover