| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.492 | -7.52% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.550 | 0.550 | 0.512 | 0.512 | -7.58% | - | - |
| 10/25/2024 | 0.506 | 0.506 | 0.472 | 0.504 | -1.56% | - | - |
| 10/28/2024 | 0.498 | 0.512 | 0.492 | 0.498 | -1.19% | - | - |
| 10/29/2024 | 0.506 | 0.562 | 0.506 | 0.562 | +12.85% | - | - |
| 10/30/2024 | 0.578 | 0.602 | 0.576 | 0.588 | +4.63% | - | - |
| 10/31/2024 | 0.622 | 0.630 | 0.620 | 0.630 | +7.14% | - | - |
| 11/01/2024 | 0.622 | 0.626 | 0.604 | 0.604 | -4.13% | - | - |
| 11/04/2024 | 0.600 | 0.622 | 0.594 | 0.594 | -1.66% | - | - |
| 11/05/2024 | 0.600 | 0.600 | 0.554 | 0.556 | -6.40% | - | - |
| 11/06/2024 | 0.608 | 0.732 | 0.598 | 0.682 | +22.66% | - | - |
| 11/07/2024 | 0.656 | 0.656 | 0.618 | 0.640 | -6.16% | - | - |
| 11/08/2024 | 0.624 | 0.630 | 0.566 | 0.566 | -11.56% | - | - |
| 11/11/2024 | 0.514 | 0.564 | 0.514 | 0.544 | -3.89% | - | - |
| 11/12/2024 | 0.588 | 0.598 | 0.560 | 0.580 | +6.62% | - | - |
| 11/13/2024 | 0.604 | 0.634 | 0.600 | 0.600 | +3.45% | - | - |
| 11/14/2024 | 0.650 | 0.674 | 0.612 | 0.616 | +2.67% | - | - |
| 11/15/2024 | 0.674 | 0.682 | 0.606 | 0.634 | +2.92% | - | - |
| 11/18/2024 | 0.622 | 0.642 | 0.592 | 0.592 | -6.62% | - | - |
| 11/19/2024 | 0.594 | 0.628 | 0.592 | 0.598 | +1.01% | - | - |
| 11/20/2024 | 0.580 | 0.602 | 0.576 | 0.602 | +0.67% | - | - |
| 11/21/2024 | 0.608 | 0.614 | 0.532 | 0.532 | -11.63% | - | - |
| 11/22/2024 | 0.550 | 0.550 | 0.492 | 0.492 | -7.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover