| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.737 | -5.15% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.795 | 0.795 | 0.757 | 0.757 | -5.26% | - | - |
| 10/25/2024 | 0.751 | 0.751 | 0.717 | 0.749 | -1.06% | - | - |
| 10/28/2024 | 0.743 | 0.757 | 0.737 | 0.743 | -0.80% | - | - |
| 10/29/2024 | 0.751 | 0.807 | 0.751 | 0.807 | +8.61% | - | - |
| 10/30/2024 | 0.823 | 0.847 | 0.821 | 0.833 | +3.22% | - | - |
| 10/31/2024 | 0.867 | 0.875 | 0.865 | 0.875 | +5.04% | - | - |
| 11/01/2024 | 0.867 | 0.871 | 0.849 | 0.849 | -2.97% | - | - |
| 11/04/2024 | 0.845 | 0.867 | 0.839 | 0.839 | -1.18% | - | - |
| 11/05/2024 | 0.845 | 0.845 | 0.799 | 0.801 | -4.53% | - | - |
| 11/06/2024 | 0.853 | 0.977 | 0.843 | 0.927 | +15.73% | - | - |
| 11/07/2024 | 0.901 | 0.901 | 0.863 | 0.885 | -4.53% | - | - |
| 11/08/2024 | 0.869 | 0.875 | 0.811 | 0.811 | -8.36% | - | - |
| 11/11/2024 | 0.759 | 0.809 | 0.759 | 0.789 | -2.71% | - | - |
| 11/12/2024 | 0.833 | 0.843 | 0.805 | 0.825 | +4.56% | - | - |
| 11/13/2024 | 0.849 | 0.879 | 0.845 | 0.845 | +2.42% | - | - |
| 11/14/2024 | 0.895 | 0.919 | 0.857 | 0.861 | +1.89% | - | - |
| 11/15/2024 | 0.919 | 0.927 | 0.851 | 0.879 | +2.09% | - | - |
| 11/18/2024 | 0.867 | 0.887 | 0.837 | 0.837 | -4.78% | - | - |
| 11/19/2024 | 0.839 | 0.873 | 0.837 | 0.843 | +0.72% | - | - |
| 11/20/2024 | 0.825 | 0.847 | 0.821 | 0.847 | +0.47% | - | - |
| 11/21/2024 | 0.853 | 0.859 | 0.777 | 0.777 | -8.26% | - | - |
| 11/22/2024 | 0.795 | 0.795 | 0.737 | 0.737 | -5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover