| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.890 | -0.86% | -0.060 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.200 | 7.230 | 7.140 | 7.160 | -0.97% | - | - |
| 07/02/2024 | 7.180 | 7.250 | 7.180 | 7.200 | +0.56% | - | - |
| 07/03/2024 | 7.250 | 7.260 | 7.170 | 7.170 | -0.42% | - | - |
| 07/04/2024 | 7.200 | 7.240 | 7.190 | 7.240 | +0.98% | - | - |
| 07/05/2024 | 7.180 | 7.180 | 7.150 | 7.150 | -1.24% | - | - |
| 07/08/2024 | 7.170 | 7.230 | 7.150 | 7.230 | +1.12% | - | - |
| 07/09/2024 | 7.260 | 7.280 | 7.260 | 7.270 | +0.55% | - | - |
| 07/10/2024 | 7.290 | 7.290 | 7.210 | 7.210 | -0.83% | - | - |
| 07/11/2024 | 7.210 | 7.210 | 7.180 | 7.180 | -0.42% | - | - |
| 07/12/2024 | 7.170 | 7.190 | 7.050 | 7.050 | -1.81% | - | - |
| 07/15/2024 | 7.120 | 7.130 | 7.100 | 7.100 | +0.71% | - | - |
| 07/16/2024 | 7.160 | 7.240 | 7.160 | 7.190 | +1.27% | - | - |
| 07/17/2024 | 7.070 | 7.140 | 7.070 | 7.080 | -1.53% | - | - |
| 07/18/2024 | 7.080 | 7.110 | 7.060 | 7.070 | -0.14% | - | - |
| 07/19/2024 | 7.120 | 7.140 | 7.110 | 7.140 | +0.99% | - | - |
| 07/22/2024 | 7.090 | 7.090 | 7.020 | 7.030 | -1.54% | - | - |
| 07/23/2024 | 7.090 | 7.090 | 7.050 | 7.070 | +0.57% | - | - |
| 07/24/2024 | 7.100 | 7.130 | 7.080 | 7.080 | +0.14% | - | - |
| 07/25/2024 | 7.150 | 7.170 | 7.140 | 7.140 | +0.85% | - | - |
| 07/26/2024 | 7.090 | 7.100 | 7.010 | 7.010 | -1.82% | - | - |
| 07/29/2024 | 6.960 | 7.000 | 6.950 | 6.950 | -0.86% | - | - |
| 07/30/2024 | 6.950 | 6.950 | 6.890 | 6.890 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover