| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.170 | +0.56% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.630 | 7.640 | 7.460 | 7.480 | -1.97% | - | - |
| 10/25/2024 | 7.490 | 7.490 | 7.300 | 7.300 | -2.41% | - | - |
| 10/28/2024 | 7.190 | 7.220 | 7.120 | 7.220 | -1.10% | - | - |
| 10/29/2024 | 7.220 | 7.270 | 7.220 | 7.270 | +0.69% | - | - |
| 10/30/2024 | 7.300 | 7.340 | 7.290 | 7.340 | +0.96% | - | - |
| 10/31/2024 | 7.340 | 7.370 | 7.330 | 7.370 | +0.41% | - | - |
| 11/01/2024 | 7.340 | 7.340 | 7.250 | 7.250 | -1.63% | - | - |
| 11/04/2024 | 7.250 | 7.290 | 7.230 | 7.290 | +0.55% | - | - |
| 11/05/2024 | 7.290 | 7.300 | 7.280 | 7.290 | 0.00% | - | - |
| 11/06/2024 | 7.400 | 7.510 | 7.170 | 7.170 | -1.65% | - | - |
| 11/07/2024 | 7.220 | 7.220 | 6.940 | 6.950 | -3.07% | - | - |
| 11/08/2024 | 6.980 | 7.010 | 6.970 | 6.990 | +0.58% | - | - |
| 11/11/2024 | 6.830 | 6.840 | 6.780 | 6.820 | -2.43% | - | - |
| 11/12/2024 | 6.860 | 6.950 | 6.850 | 6.950 | +1.91% | - | - |
| 11/13/2024 | 6.970 | 6.980 | 6.890 | 6.900 | -0.72% | - | - |
| 11/14/2024 | 6.890 | 6.910 | 6.890 | 6.910 | +0.14% | - | - |
| 11/15/2024 | 6.920 | 6.920 | 6.880 | 6.910 | 0.00% | - | - |
| 11/18/2024 | 6.880 | 6.890 | 6.840 | 6.850 | -0.87% | - | - |
| 11/19/2024 | 6.910 | 6.980 | 6.910 | 6.960 | +1.61% | - | - |
| 11/20/2024 | 6.920 | 7.000 | 6.920 | 7.000 | +0.57% | - | - |
| 11/21/2024 | 7.070 | 7.180 | 7.070 | 7.130 | +1.86% | - | - |
| 11/22/2024 | 7.140 | 7.270 | 7.140 | 7.170 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover