| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.810 | +1.32% | +0.180 |
| 07/04/2024, 15:23:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 13.440 | 13.460 | 13.440 | 13.440 | -0.44% | - | - |
| 06/10/2024 | 13.500 | 13.560 | 13.440 | 13.440 | 0.00% | - | - |
| 06/11/2024 | 13.400 | 13.400 | 13.360 | 13.380 | -0.45% | - | - |
| 06/12/2024 | 13.420 | 13.420 | 13.380 | 13.420 | +0.30% | - | - |
| 06/13/2024 | 13.340 | 13.420 | 13.340 | 13.420 | 0.00% | - | - |
| 06/14/2024 | 13.540 | 13.540 | 13.360 | 13.400 | -0.15% | - | - |
| 06/17/2024 | 13.610 | 13.610 | 13.570 | 13.570 | +1.27% | - | - |
| 06/18/2024 | 13.470 | 13.590 | 13.470 | 13.590 | +0.15% | - | - |
| 06/19/2024 | 13.610 | 13.690 | 13.610 | 13.670 | +0.59% | - | - |
| 06/20/2024 | 13.710 | 13.710 | 13.670 | 13.670 | 0.00% | - | - |
| 06/21/2024 | 13.690 | 13.690 | 13.570 | 13.570 | -0.73% | - | - |
| 06/24/2024 | 13.670 | 13.670 | 13.590 | 13.590 | +0.15% | - | - |
| 06/25/2024 | 13.610 | 13.630 | 13.610 | 13.630 | +0.29% | - | - |
| 06/26/2024 | 13.670 | 13.670 | 13.630 | 13.650 | +0.15% | - | - |
| 06/27/2024 | 13.730 | 13.730 | 13.650 | 13.650 | 0.00% | - | - |
| 06/28/2024 | 13.670 | 13.670 | 13.670 | 13.670 | +0.15% | - | - |
| 07/01/2024 | 13.730 | 13.730 | 13.610 | 13.610 | -0.44% | - | - |
| 07/02/2024 | 13.690 | 13.690 | 13.590 | 13.590 | -0.15% | - | - |
| 07/03/2024 | 13.590 | 13.630 | 13.590 | 13.630 | +0.29% | - | - |
| 07/04/2024 | 13.690 | 13.810 | 13.690 | 13.810 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover