| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.620 | -2.68% | -0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.980 | 10.170 | 9.980 | 10.140 | +2.53% | - | - |
| 10/25/2024 | 10.310 | 10.310 | 10.220 | 10.240 | +0.99% | - | - |
| 10/28/2024 | 10.140 | 10.240 | 10.140 | 10.230 | -0.10% | - | - |
| 10/29/2024 | 10.390 | 10.520 | 10.300 | 10.520 | +2.83% | - | - |
| 10/30/2024 | 10.680 | 10.800 | 10.650 | 10.720 | +1.90% | - | - |
| 10/31/2024 | 10.710 | 10.710 | 10.600 | 10.600 | -1.12% | - | - |
| 11/01/2024 | 10.660 | 10.670 | 10.330 | 10.330 | -2.55% | - | - |
| 11/04/2024 | 10.360 | 10.440 | 10.300 | 10.440 | +1.06% | - | - |
| 11/05/2024 | 10.460 | 10.550 | 10.450 | 10.550 | +1.05% | - | - |
| 11/06/2024 | 10.400 | 10.860 | 10.400 | 10.860 | +2.94% | - | - |
| 11/07/2024 | 10.740 | 10.740 | 10.550 | 10.630 | -2.12% | - | - |
| 11/08/2024 | 10.550 | 10.730 | 10.520 | 10.730 | +0.94% | - | - |
| 11/11/2024 | 10.580 | 10.610 | 10.560 | 10.570 | -1.49% | - | - |
| 11/12/2024 | 10.840 | 10.840 | 10.630 | 10.710 | +1.32% | - | - |
| 11/13/2024 | 10.800 | 10.840 | 10.700 | 10.700 | -0.09% | - | - |
| 11/14/2024 | 10.840 | 11.190 | 10.840 | 11.190 | +4.58% | - | - |
| 11/15/2024 | 11.430 | 11.470 | 11.320 | 11.470 | +2.50% | - | - |
| 11/18/2024 | 11.530 | 11.840 | 11.490 | 11.840 | +3.23% | - | - |
| 11/19/2024 | 11.690 | 11.930 | 11.680 | 11.870 | +0.25% | - | - |
| 11/20/2024 | 11.770 | 11.990 | 11.770 | 11.960 | +0.76% | - | - |
| 11/21/2024 | 11.970 | 12.000 | 11.940 | 11.940 | -0.17% | - | - |
| 11/22/2024 | 11.850 | 11.880 | 11.620 | 11.620 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover