| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.270 | -5.12% | -0.500 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10.230 | 10.560 | 10.230 | 10.560 | +3.02% | - | - |
| 07/02/2024 | 10.640 | 10.760 | 10.640 | 10.760 | +1.89% | - | - |
| 07/03/2024 | 10.740 | 10.750 | 10.600 | 10.630 | -1.21% | - | - |
| 07/04/2024 | 10.650 | 10.650 | 10.450 | 10.450 | -1.69% | - | - |
| 07/05/2024 | 10.450 | 10.470 | 10.350 | 10.470 | +0.19% | - | - |
| 07/08/2024 | 10.550 | 10.610 | 10.450 | 10.610 | +1.34% | - | - |
| 07/09/2024 | 10.670 | 10.770 | 10.640 | 10.770 | +1.51% | - | - |
| 07/10/2024 | 10.870 | 10.980 | 10.860 | 10.860 | +0.84% | - | - |
| 07/11/2024 | 10.790 | 10.790 | 10.420 | 10.420 | -4.05% | - | - |
| 07/12/2024 | 10.360 | 10.490 | 10.300 | 10.300 | -1.15% | - | - |
| 07/15/2024 | 10.230 | 10.570 | 10.230 | 10.570 | +2.62% | - | - |
| 07/16/2024 | 10.660 | 10.660 | 10.350 | 10.350 | -2.08% | - | - |
| 07/17/2024 | 10.390 | 10.460 | 10.320 | 10.340 | -0.10% | - | - |
| 07/18/2024 | 10.340 | 10.480 | 10.220 | 10.480 | +1.35% | - | - |
| 07/19/2024 | 10.820 | 10.920 | 10.750 | 10.770 | +2.77% | - | - |
| 07/22/2024 | 10.840 | 10.880 | 10.780 | 10.860 | +0.84% | - | - |
| 07/23/2024 | 10.800 | 10.800 | 10.360 | 10.490 | -3.41% | - | - |
| 07/24/2024 | 10.640 | 10.640 | 10.280 | 10.280 | -2.00% | - | - |
| 07/25/2024 | 10.350 | 10.510 | 10.220 | 10.220 | -0.58% | - | - |
| 07/26/2024 | 10.310 | 10.310 | 9.770 | 9.770 | -4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover