| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.740 | -1.32% | -0.090 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.200 | 7.200 | 7.140 | 7.180 | +0.42% | - | - |
| 06/20/2024 | 7.180 | 7.200 | 7.140 | 7.140 | -0.56% | - | - |
| 06/21/2024 | 7.170 | 7.170 | 7.130 | 7.130 | -0.14% | - | - |
| 06/24/2024 | 7.090 | 7.110 | 7.060 | 7.090 | -0.56% | - | - |
| 06/25/2024 | 7.140 | 7.210 | 7.120 | 7.210 | +1.69% | - | - |
| 06/26/2024 | 7.250 | 7.340 | 7.210 | 7.320 | +1.53% | - | - |
| 06/27/2024 | 7.350 | 7.350 | 7.310 | 7.330 | +0.14% | - | - |
| 06/28/2024 | 7.320 | 7.350 | 7.300 | 7.350 | +0.27% | - | - |
| 07/01/2024 | 7.250 | 7.340 | 7.240 | 7.340 | -0.14% | - | - |
| 07/02/2024 | 7.440 | 7.460 | 7.410 | 7.410 | +0.95% | - | - |
| 07/03/2024 | 7.390 | 7.390 | 7.230 | 7.230 | -2.43% | - | - |
| 07/04/2024 | 6.730 | 6.840 | 6.640 | 6.740 | -6.78% | - | - |
| 07/05/2024 | 6.670 | 6.670 | 6.520 | 6.520 | -3.26% | - | - |
| 07/08/2024 | 6.590 | 6.620 | 6.560 | 6.600 | +1.23% | - | - |
| 07/09/2024 | 6.620 | 6.750 | 6.620 | 6.750 | +2.27% | - | - |
| 07/10/2024 | 6.750 | 6.760 | 6.690 | 6.730 | -0.30% | - | - |
| 07/11/2024 | 6.750 | 6.790 | 6.740 | 6.740 | +0.15% | - | - |
| 07/12/2024 | 6.740 | 6.760 | 6.730 | 6.740 | 0.00% | - | - |
| 07/15/2024 | 6.800 | 6.800 | 6.780 | 6.780 | +0.59% | - | - |
| 07/16/2024 | 6.810 | 6.840 | 6.800 | 6.800 | +0.29% | - | - |
| 07/17/2024 | 6.770 | 6.870 | 6.770 | 6.830 | +0.44% | - | - |
| 07/18/2024 | 6.820 | 6.820 | 6.740 | 6.740 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover