LastChg. % 1DChg. Abs.
2.150-0.46%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0802.0902.0602.070-1.43%--
10/25/20242.0702.0702.0202.050-0.97%--
10/28/20242.0202.0302.0102.010-1.95%--
10/29/20242.0102.0402.0102.040+1.49%--
10/30/20242.0302.0502.0202.050+0.49%--
10/31/20242.0702.0702.0302.040-0.49%--
11/01/20242.0302.0402.0202.020-0.98%--
11/04/20242.0002.0302.0002.030+0.50%--
11/05/20242.0402.0501.9901.990-1.97%--
11/06/20241.9102.0501.9102.050+3.02%--
11/07/20242.0302.0301.9802.000-2.44%--
11/08/20242.0102.0101.9701.970-1.50%--
11/11/20241.9501.9701.9201.950-1.02%--
11/12/20242.1002.1302.0602.080+6.67%--
11/13/20242.1702.2202.1602.180+4.81%--
11/14/20242.1702.1702.1202.140-1.83%--
11/15/20242.1502.1502.0702.070-3.27%--
11/18/20242.0402.0802.0302.0700.00%--
11/19/20242.0902.1302.0902.110+1.93%--
11/20/20242.1002.1302.0802.130+0.95%--
11/21/20242.1302.1802.1202.160+1.41%--
11/22/20242.1702.1702.1502.150-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas