| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +0.65% | +0.010 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.390 | 1.400 | 1.390 | 1.390 | -0.71% | - | - |
| 06/20/2024 | 1.380 | 1.390 | 1.380 | 1.390 | 0.00% | - | - |
| 06/21/2024 | 1.400 | 1.430 | 1.400 | 1.430 | +2.88% | - | - |
| 06/24/2024 | 1.480 | 1.510 | 1.480 | 1.510 | +5.59% | - | - |
| 06/25/2024 | 1.600 | 1.600 | 1.550 | 1.570 | +3.97% | - | - |
| 06/26/2024 | 1.620 | 1.730 | 1.620 | 1.730 | +10.19% | - | - |
| 06/27/2024 | 1.740 | 1.740 | 1.710 | 1.710 | -1.16% | - | - |
| 06/28/2024 | 1.710 | 1.730 | 1.700 | 1.700 | -0.58% | - | - |
| 07/01/2024 | 1.670 | 1.700 | 1.670 | 1.700 | 0.00% | - | - |
| 07/02/2024 | 1.730 | 1.730 | 1.700 | 1.720 | +1.18% | - | - |
| 07/03/2024 | 1.730 | 1.730 | 1.670 | 1.670 | -2.91% | - | - |
| 07/04/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -1.20% | - | - |
| 07/05/2024 | 1.600 | 1.630 | 1.600 | 1.630 | -1.21% | - | - |
| 07/08/2024 | 1.680 | 1.680 | 1.630 | 1.630 | 0.00% | - | - |
| 07/09/2024 | 1.630 | 1.680 | 1.620 | 1.680 | +3.07% | - | - |
| 07/10/2024 | 1.700 | 1.700 | 1.660 | 1.660 | -1.19% | - | - |
| 07/11/2024 | 1.660 | 1.660 | 1.610 | 1.610 | -3.01% | - | - |
| 07/12/2024 | 1.610 | 1.610 | 1.570 | 1.570 | -2.48% | - | - |
| 07/15/2024 | 1.570 | 1.570 | 1.540 | 1.550 | -1.27% | - | - |
| 07/16/2024 | 1.570 | 1.570 | 1.540 | 1.540 | -0.65% | - | - |
| 07/17/2024 | 1.540 | 1.550 | 1.530 | 1.540 | 0.00% | - | - |
| 07/18/2024 | 1.560 | 1.560 | 1.530 | 1.540 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover