LastChg. % 1DChg. Abs.
81.150+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202681.10081.15081.10081.150+0.06%--
02/17/202681.15081.15081.10081.100+0.12%--
02/16/202681.05081.05081.00081.000+0.25%--
02/13/202680.85080.85080.80080.800-0.06%--
02/12/202680.80080.85080.75080.850+0.19%--
02/11/202680.70080.70080.65080.700+0.19%--
02/10/202680.60080.60080.55080.5500.00%--
02/09/202680.35080.55080.35080.550+0.37%--
02/06/202680.40080.40080.25080.250-0.19%--
02/05/202680.30080.40080.30080.400+0.37%--
02/04/202680.25080.25080.10080.100-0.37%--
02/03/202680.40080.40080.35080.400+0.25%--
02/02/202680.30080.30080.20080.200-0.25%69,01586,000
01/30/202680.55080.55080.35080.4000.00%--
01/29/202680.35080.40080.30080.400+0.31%--
01/28/202680.15080.20080.15080.150+0.69%--
01/27/202679.65079.65079.60079.600-0.13%--
01/26/202679.80079.80079.60079.700-0.19%--
01/23/202679.85079.90079.85079.850+0.06%--
01/22/202679.80079.85079.80079.800+0.31%--
01/21/202679.65079.65079.55079.550-0.81%--
01/20/202680.15080.20080.10080.200+0.19%--
01/19/202680.10080.10080.05080.050-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas