| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.650 | +0.64% | +0.500 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 78.550 | 78.750 | 78.500 | 78.750 | 0.00% | - | - |
| 10/25/2024 | 78.850 | 78.850 | 78.750 | 78.750 | 0.00% | - | - |
| 10/28/2024 | 78.850 | 79.100 | 78.850 | 79.000 | +0.32% | - | - |
| 10/29/2024 | 79.000 | 79.000 | 78.900 | 78.950 | -0.06% | - | - |
| 10/30/2024 | 78.600 | 78.650 | 78.300 | 78.300 | -0.82% | - | - |
| 10/31/2024 | 78.450 | 78.500 | 78.400 | 78.500 | +0.26% | - | - |
| 11/01/2024 | 77.850 | 77.950 | 77.800 | 77.900 | -0.76% | - | - |
| 11/04/2024 | 78.250 | 78.350 | 78.250 | 78.350 | +0.58% | - | - |
| 11/05/2024 | 78.100 | 78.200 | 78.100 | 78.100 | -0.32% | - | - |
| 11/06/2024 | 77.600 | 77.700 | 77.550 | 77.700 | -0.51% | - | - |
| 11/07/2024 | 78.050 | 78.150 | 77.950 | 78.100 | +0.51% | - | - |
| 11/08/2024 | 78.450 | 78.450 | 78.300 | 78.450 | +0.45% | - | - |
| 11/11/2024 | 78.350 | 78.550 | 78.350 | 78.550 | +0.13% | - | - |
| 11/12/2024 | 78.850 | 79.000 | 78.850 | 78.850 | +0.38% | - | - |
| 11/13/2024 | 78.600 | 78.700 | 78.550 | 78.650 | -0.25% | - | - |
| 11/14/2024 | 78.250 | 78.600 | 78.250 | 78.600 | -0.06% | - | - |
| 11/15/2024 | 78.550 | 78.600 | 78.550 | 78.600 | 0.00% | - | - |
| 11/18/2024 | 78.350 | 78.400 | 78.300 | 78.350 | -0.32% | - | - |
| 11/19/2024 | 78.250 | 78.250 | 78.150 | 78.150 | -0.26% | - | - |
| 11/20/2024 | 77.950 | 78.050 | 77.900 | 78.000 | -0.19% | - | - |
| 11/21/2024 | 78.000 | 78.150 | 78.000 | 78.150 | +0.19% | - | - |
| 11/22/2024 | 78.600 | 78.700 | 78.550 | 78.650 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover