| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.150 | +0.26% | +0.200 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 76.400 | 76.400 | 76.200 | 76.250 | +0.07% | - | - |
| 06/18/2024 | 76.150 | 76.250 | 76.100 | 76.250 | 0.00% | - | - |
| 06/19/2024 | 76.250 | 76.250 | 76.150 | 76.200 | -0.07% | - | - |
| 06/20/2024 | 76.250 | 76.250 | 76.050 | 76.100 | -0.13% | - | - |
| 06/21/2024 | 75.850 | 76.100 | 75.850 | 75.900 | -0.26% | - | - |
| 06/24/2024 | 76.050 | 76.100 | 76.000 | 76.000 | +0.13% | 4,563 | 6,000 |
| 06/25/2024 | 76.050 | 76.200 | 76.050 | 76.100 | +0.13% | - | - |
| 06/26/2024 | 76.200 | 76.200 | 76.050 | 76.050 | -0.07% | - | - |
| 06/27/2024 | 75.850 | 75.900 | 75.800 | 75.800 | -0.33% | - | - |
| 06/28/2024 | 75.750 | 75.750 | 75.650 | 75.650 | -0.20% | - | - |
| 07/01/2024 | 75.700 | 75.700 | 75.500 | 75.500 | -0.20% | - | - |
| 07/02/2024 | 75.200 | 75.300 | 75.200 | 75.250 | -0.33% | - | - |
| 07/03/2024 | 75.300 | 75.500 | 75.250 | 75.500 | +0.33% | - | - |
| 07/04/2024 | 75.700 | 75.700 | 75.600 | 75.600 | +0.13% | - | - |
| 07/05/2024 | 75.500 | 75.750 | 75.500 | 75.750 | +0.20% | - | - |
| 07/08/2024 | 75.750 | 75.800 | 75.700 | 75.800 | +0.07% | - | - |
| 07/09/2024 | 76.050 | 76.050 | 75.850 | 75.850 | +0.07% | - | - |
| 07/10/2024 | 76.150 | 76.250 | 76.150 | 76.250 | +0.53% | - | - |
| 07/11/2024 | 76.550 | 76.800 | 76.500 | 76.800 | +0.72% | - | - |
| 07/12/2024 | 76.900 | 76.900 | 76.700 | 76.750 | -0.07% | - | - |
| 07/15/2024 | 76.950 | 77.150 | 76.950 | 77.150 | +0.52% | - | - |
| 07/16/2024 | 76.750 | 76.950 | 76.750 | 76.950 | -0.26% | - | - |
| 07/17/2024 | 77.150 | 77.200 | 77.150 | 77.150 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover