| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.150 | +0.77% | +0.600 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 80.550 | 80.600 | 80.300 | 80.350 | -0.19% | - | - |
| 03/04/2025 | 80.250 | 80.250 | 79.950 | 79.950 | -0.50% | - | - |
| 03/05/2025 | 79.350 | 79.400 | 78.850 | 78.850 | -1.38% | - | - |
| 03/06/2025 | 78.900 | 79.000 | 78.800 | 78.800 | -0.06% | - | - |
| 03/07/2025 | 78.050 | 78.250 | 78.050 | 78.050 | -0.95% | - | - |
| 03/10/2025 | 78.650 | 78.750 | 78.650 | 78.650 | +0.77% | - | - |
| 03/11/2025 | 78.300 | 78.400 | 78.250 | 78.250 | -0.51% | - | - |
| 03/12/2025 | 77.450 | 77.550 | 77.400 | 77.550 | -0.89% | - | - |
| 03/13/2025 | 77.500 | 77.600 | 77.350 | 77.600 | +0.06% | - | - |
| 03/14/2025 | 77.650 | 77.650 | 77.450 | 77.550 | -0.06% | - | - |
| 03/17/2025 | 77.700 | 77.900 | 77.700 | 77.900 | +0.45% | - | - |
| 03/18/2025 | 78.250 | 78.400 | 78.250 | 78.400 | +0.64% | - | - |
| 03/19/2025 | 77.550 | 77.600 | 77.450 | 77.500 | -1.15% | - | - |
| 03/20/2025 | 77.750 | 77.800 | 77.650 | 77.650 | +0.19% | - | - |
| 03/21/2025 | 77.800 | 77.850 | 77.750 | 77.750 | +0.13% | - | - |
| 03/24/2025 | 77.850 | 77.950 | 77.850 | 77.900 | +0.19% | - | - |
| 03/25/2025 | 77.800 | 77.800 | 77.600 | 77.800 | -0.13% | - | - |
| 03/26/2025 | 77.600 | 77.650 | 77.500 | 77.550 | -0.32% | - | - |
| 03/27/2025 | 77.600 | 77.600 | 77.600 | 77.600 | +0.06% | - | - |
| 03/28/2025 | 77.600 | 77.600 | 77.450 | 77.550 | -0.06% | - | - |
| 03/31/2025 | 77.500 | 77.650 | 77.400 | 77.400 | -0.19% | - | - |
| 04/01/2025 | 77.600 | 78.000 | 77.600 | 77.850 | +0.58% | - | - |
| 04/02/2025 | 77.950 | 77.950 | 77.550 | 77.550 | -0.39% | - | - |
| 04/03/2025 | 77.550 | 78.150 | 77.550 | 78.150 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover