| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.800 | +0.15% | +0.170 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.710 | 109.710 | 109.660 | 109.660 | -0.10% | - | - |
| 06/19/2024 | 109.850 | 109.850 | 109.810 | 109.810 | +0.14% | - | - |
| 06/20/2024 | 109.310 | 109.670 | 109.310 | 109.670 | -0.13% | - | - |
| 06/21/2024 | 109.740 | 109.800 | 109.740 | 109.800 | +0.12% | - | - |
| 06/24/2024 | 109.830 | 109.830 | 109.790 | 109.790 | -0.01% | - | - |
| 06/25/2024 | 110.010 | 110.010 | 109.840 | 109.840 | +0.05% | - | - |
| 06/26/2024 | 109.800 | 109.800 | 109.770 | 109.770 | -0.06% | - | - |
| 06/27/2024 | 109.650 | 109.650 | 109.600 | 109.620 | -0.14% | - | - |
| 06/28/2024 | 109.460 | 109.460 | 109.290 | 109.290 | -0.30% | - | - |
| 07/01/2024 | 109.620 | 109.690 | 109.620 | 109.690 | +0.37% | - | - |
| 07/02/2024 | 109.440 | 109.650 | 109.440 | 109.650 | -0.04% | - | - |
| 07/03/2024 | 109.710 | 109.710 | 109.610 | 109.610 | -0.04% | - | - |
| 07/04/2024 | 109.710 | 110.060 | 109.710 | 110.040 | +0.39% | - | - |
| 07/05/2024 | 110.190 | 110.190 | 109.840 | 109.840 | -0.18% | - | - |
| 07/08/2024 | 110.040 | 110.170 | 110.040 | 110.170 | +0.30% | - | - |
| 07/09/2024 | 110.140 | 110.140 | 110.030 | 110.030 | -0.13% | - | - |
| 07/10/2024 | 110.100 | 110.180 | 110.100 | 110.180 | +0.14% | - | - |
| 07/11/2024 | 110.370 | 110.440 | 110.370 | 110.440 | +0.24% | - | - |
| 07/12/2024 | 110.530 | 110.600 | 110.530 | 110.600 | +0.14% | - | - |
| 07/15/2024 | 110.620 | 110.620 | 110.520 | 110.520 | -0.07% | - | - |
| 07/16/2024 | 110.340 | 110.490 | 110.340 | 110.490 | -0.03% | - | - |
| 07/17/2024 | 110.430 | 110.630 | 110.430 | 110.630 | +0.13% | 15,463 | 14,000 |
| 07/18/2024 | 110.880 | 110.880 | 110.800 | 110.800 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover