LastChg. % 1DChg. Abs.
113.570+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.200113.200113.130113.130-0.03%--
10/24/2024113.260113.290113.230113.230+0.09%--
10/25/2024113.250113.260113.250113.260+0.03%--
10/28/2024113.330113.330113.330113.330+0.06%--
10/29/2024113.340113.340113.340113.340+0.01%--
10/30/2024113.340113.340113.340113.3400.00%--
10/31/2024113.310113.320113.310113.320-0.02%--
11/01/2024113.370113.370113.370113.370+0.04%--
11/04/2024113.270113.270113.270113.270-0.09%--
11/05/2024113.300113.300113.180113.180-0.08%13,59512,000
11/06/2024113.210113.210113.210113.210+0.03%--
11/07/2024113.220113.220113.220113.220+0.01%--
11/08/2024113.250113.250113.250113.250+0.03%--
11/11/2024113.320113.320113.320113.320+0.06%--
11/12/2024113.330113.330113.330113.330+0.01%--
11/13/2024113.360113.360113.360113.360+0.03%--
11/14/2024113.390113.390113.390113.390+0.03%--
11/15/2024113.410113.420113.410113.420+0.03%--
11/18/2024113.480113.480113.480113.480+0.05%--
11/19/2024113.500113.500113.500113.500+0.02%--
11/20/2024113.520113.520113.520113.520+0.02%--
11/21/2024113.550113.550113.550113.550+0.03%--
11/22/2024113.570113.570113.570113.570+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas