LastChg. % 1DChg. Abs.
94.500+0.48%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202493.05093.15093.05093.100-0.05%--
10/25/202493.15093.15093.15093.150+0.05%--
10/28/202493.10093.10093.00093.050-0.11%--
10/29/202493.10093.10093.00093.000-0.05%--
10/30/202493.00093.00092.80092.800-0.22%--
10/31/202492.85092.85092.80092.850+0.05%--
11/01/202492.25092.30092.25092.300-0.59%--
11/04/202492.65092.65092.60092.650+0.38%--
11/05/202492.65092.65092.60092.600-0.05%--
11/06/202492.65092.70092.65092.700+0.11%--
11/07/202492.85092.90092.80092.850+0.16%--
11/08/202492.95092.95092.90092.900+0.05%--
11/11/202494.10094.15094.10094.150+1.35%--
11/12/202494.80094.90094.80094.850+0.74%--
11/13/202494.65094.70094.65094.700-0.16%--
11/14/202494.40094.50094.40094.500-0.21%--
11/15/202494.35094.35094.30094.350-0.16%--
11/18/202493.90093.90093.85093.850-0.53%--
11/19/202493.65093.65093.60093.650-0.21%--
11/20/202493.65093.70093.65093.6500.00%--
11/21/202494.05094.05094.05094.050+0.43%--
11/22/202494.45094.55094.45094.500+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas