LastChg. % 1DChg. Abs.
97.000-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202697.00097.00097.00097.000-0.26%--
02/27/202697.25097.25097.25097.2500.00%--
02/26/202697.25097.25097.25097.2500.00%--
02/25/202697.25097.25097.25097.250+0.67%--
02/24/202696.60096.60096.60096.600-0.46%--
02/23/202697.05097.05097.05097.050+0.21%--
02/20/202696.85096.85096.85096.850-0.05%--
02/19/202696.90096.90096.90096.900+0.78%--
02/18/202696.30096.30096.15096.150-0.16%--
02/17/202696.30096.30096.30096.3000.00%--
02/16/202696.30096.30096.30096.300-0.16%--
02/13/202696.45096.45096.45096.4500.00%--
02/12/202696.45096.45096.45096.450-0.26%--
02/11/202696.70096.70096.70096.700+0.52%--
02/10/202696.20096.20096.20096.200+0.10%--
02/09/202696.10096.10096.10096.100+0.42%--
02/06/202695.70095.70095.70095.700-0.73%--
02/05/202696.40096.40096.40096.400-0.36%--
02/04/202696.75096.75096.75096.750+0.10%--
02/03/202696.65096.65096.65096.650+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas