| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.250 | +0.35% | +0.300 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 86.550 | 86.600 | 86.350 | 86.350 | -0.17% | - | - |
| 10/22/2024 | 86.300 | 86.300 | 86.150 | 86.150 | -0.23% | - | - |
| 10/23/2024 | 86.200 | 86.250 | 86.100 | 86.100 | -0.06% | - | - |
| 10/24/2024 | 86.100 | 86.150 | 86.100 | 86.100 | 0.00% | - | - |
| 10/25/2024 | 86.050 | 86.150 | 86.050 | 86.150 | +0.06% | - | - |
| 10/28/2024 | 86.100 | 86.250 | 86.100 | 86.250 | +0.12% | - | - |
| 10/29/2024 | 86.300 | 86.300 | 86.200 | 86.200 | -0.06% | - | - |
| 10/30/2024 | 86.050 | 86.050 | 85.800 | 85.800 | -0.46% | - | - |
| 10/31/2024 | 85.750 | 85.750 | 85.350 | 85.350 | -0.52% | - | - |
| 11/01/2024 | 85.250 | 85.500 | 85.250 | 85.500 | +0.18% | - | - |
| 11/04/2024 | 85.550 | 85.550 | 85.500 | 85.550 | +0.06% | - | - |
| 11/05/2024 | 85.400 | 85.450 | 85.400 | 85.450 | -0.12% | - | - |
| 11/06/2024 | 85.700 | 85.750 | 85.600 | 85.650 | +0.23% | - | - |
| 11/07/2024 | 85.900 | 86.000 | 85.900 | 86.000 | +0.41% | - | - |
| 11/08/2024 | 86.150 | 86.150 | 86.050 | 86.050 | +0.06% | - | - |
| 11/11/2024 | 86.250 | 86.400 | 86.250 | 86.350 | +0.35% | - | - |
| 11/12/2024 | 86.350 | 86.500 | 86.150 | 86.150 | -0.23% | - | - |
| 11/13/2024 | 86.150 | 86.150 | 86.050 | 86.150 | 0.00% | - | - |
| 11/14/2024 | 86.100 | 86.350 | 86.050 | 86.300 | +0.17% | - | - |
| 11/15/2024 | 86.200 | 86.250 | 86.050 | 86.050 | -0.29% | - | - |
| 11/18/2024 | 86.000 | 86.000 | 85.850 | 85.950 | -0.12% | - | - |
| 11/19/2024 | 86.050 | 86.050 | 85.750 | 85.750 | -0.23% | - | - |
| 11/20/2024 | 86.050 | 86.100 | 85.950 | 85.950 | +0.23% | - | - |
| 11/21/2024 | 86.050 | 86.250 | 86.000 | 86.250 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover