| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.050 | -0.11% | -0.100 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 94.650 | 94.650 | 94.600 | 94.650 | 0.00% | - | - |
| 03/17/2025 | 95.000 | 95.000 | 95.000 | 95.000 | +0.37% | - | - |
| 03/18/2025 | 95.050 | 95.050 | 95.050 | 95.050 | +0.05% | - | - |
| 03/19/2025 | 95.050 | 95.050 | 95.000 | 95.050 | 0.00% | - | - |
| 03/20/2025 | 95.050 | 95.050 | 95.050 | 95.050 | 0.00% | - | - |
| 03/21/2025 | 95.100 | 95.150 | 95.100 | 95.150 | +0.11% | - | - |
| 03/24/2025 | 95.350 | 95.350 | 95.350 | 95.350 | +0.21% | - | - |
| 03/25/2025 | 95.750 | 95.750 | 95.750 | 95.750 | +0.42% | - | - |
| 03/26/2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.00% | - | - |
| 03/27/2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.00% | - | - |
| 03/28/2025 | 95.800 | 95.800 | 95.800 | 95.800 | +0.05% | - | - |
| 03/31/2025 | 95.800 | 95.800 | 95.100 | 95.100 | -0.73% | - | - |
| 04/01/2025 | 95.200 | 95.250 | 95.200 | 95.250 | +0.16% | - | - |
| 04/02/2025 | 95.250 | 95.250 | 94.900 | 94.900 | -0.37% | - | - |
| 04/03/2025 | 94.950 | 95.050 | 94.950 | 95.050 | +0.16% | - | - |
| 04/04/2025 | 95.000 | 95.150 | 95.000 | 95.100 | +0.05% | - | - |
| 04/07/2025 | 92.550 | 92.650 | 92.550 | 92.600 | -2.63% | - | - |
| 04/08/2025 | 91.700 | 91.750 | 91.700 | 91.750 | -0.92% | - | - |
| 04/09/2025 | 92.400 | 92.450 | 92.400 | 92.400 | +0.71% | - | - |
| 04/10/2025 | 91.450 | 91.600 | 91.400 | 91.600 | -0.87% | 45,700 | 50,000 |
| 04/11/2025 | 92.200 | 92.200 | 92.150 | 92.150 | +0.60% | - | - |
| 04/14/2025 | 91.950 | 92.050 | 91.950 | 92.050 | -0.11% | 53,360 | 58,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover