LastChg. % 1DChg. Abs.
97.100+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202496.40096.40096.35096.400-0.05%--
10/23/202496.15096.25096.15096.250-0.16%--
10/24/202496.05096.15096.05096.100-0.16%--
10/25/202496.10096.10096.10096.1000.00%--
10/28/202496.05096.30096.05096.250+0.16%--
10/29/202496.30096.30096.20096.200-0.05%--
10/30/202496.20096.20096.00096.000-0.21%--
10/31/202496.05096.05096.00096.050+0.05%--
11/01/202494.70094.75094.70094.750-1.35%--
11/04/202495.30095.30095.25095.300+0.58%--
11/05/202495.30095.30095.25095.250-0.05%--
11/06/202495.50095.55095.50095.550+0.31%--
11/07/202495.70095.75095.65095.700+0.16%--
11/08/202495.80095.80095.75095.750+0.05%--
11/11/202497.10097.15097.10097.150+1.46%--
11/12/202497.85097.95097.85097.900+0.77%--
11/13/202497.45097.50097.45097.500-0.41%--
11/14/202497.10097.20097.10097.200-0.31%--
11/15/202497.40097.40097.35097.400+0.21%--
11/18/202496.95096.95096.90096.900-0.51%--
11/19/202496.90096.90096.85096.850-0.05%--
11/20/202496.90096.95096.70096.700-0.15%--
11/21/202496.85096.85096.85096.850+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas