LastChg. % 1DChg. Abs.
96.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202493.70093.75093.70093.7500.00%--
06/19/202493.75093.75093.70093.7500.00%--
06/20/202493.70093.70093.65093.700-0.05%--
06/21/202493.70093.80093.70093.750+0.05%--
06/24/202493.75093.75093.75093.7500.00%--
06/25/202493.80093.80093.80093.800+0.05%--
06/26/202493.85093.85093.80093.8000.00%--
06/27/202493.80093.80093.80093.8000.00%--
06/28/202493.80095.05093.75095.000+1.28%--
07/01/202495.05095.05095.00095.0000.00%--
07/02/202494.95095.00094.95094.950-0.05%--
07/03/202495.05095.05095.00095.050+0.11%--
07/04/202495.05095.15095.00095.150+0.11%--
07/05/202495.45095.55095.45095.550+0.42%--
07/08/202495.30095.30095.30095.300-0.26%--
07/09/202495.40095.40095.35095.350+0.05%--
07/10/202495.55095.60095.55095.600+0.26%--
07/11/202495.60096.20095.60096.200+0.63%--
07/12/202496.45096.45096.40096.400+0.21%--
07/15/202496.60096.70096.60096.700+0.31%--
07/16/202496.45096.50096.45096.500-0.21%--
07/17/202496.55096.60096.55096.550+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas