| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.050 | +0.07% | +0.070 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.290 | 96.430 | 96.290 | 96.430 | -0.37% | - | - |
| 06/19/2024 | 96.450 | 96.450 | 96.380 | 96.380 | -0.05% | - | - |
| 06/20/2024 | 96.350 | 96.410 | 96.350 | 96.410 | +0.03% | - | - |
| 06/21/2024 | 96.540 | 96.540 | 96.480 | 96.480 | +0.07% | - | - |
| 06/24/2024 | 96.560 | 96.560 | 96.540 | 96.540 | +0.06% | - | - |
| 06/25/2024 | 96.500 | 96.560 | 96.500 | 96.560 | +0.02% | - | - |
| 06/26/2024 | 96.550 | 96.550 | 96.370 | 96.370 | -0.20% | - | - |
| 06/27/2024 | 96.370 | 96.380 | 96.360 | 96.380 | +0.01% | - | - |
| 06/28/2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.02% | - | - |
| 07/01/2024 | 96.280 | 96.280 | 96.180 | 96.180 | -0.19% | - | - |
| 07/02/2024 | 96.310 | 96.370 | 96.310 | 96.370 | +0.20% | - | - |
| 07/03/2024 | 96.350 | 96.500 | 96.350 | 96.500 | +0.13% | - | - |
| 07/04/2024 | 96.520 | 96.520 | 96.510 | 96.510 | +0.01% | - | - |
| 07/05/2024 | 96.610 | 96.640 | 96.610 | 96.640 | +0.13% | - | - |
| 07/08/2024 | 96.680 | 96.710 | 96.680 | 96.710 | +0.07% | 29,013 | 30,000 |
| 07/09/2024 | 96.630 | 96.630 | 96.540 | 96.540 | -0.18% | - | - |
| 07/10/2024 | 96.570 | 96.650 | 96.570 | 96.650 | +0.11% | - | - |
| 07/11/2024 | 96.760 | 96.920 | 96.760 | 96.920 | +0.28% | - | - |
| 07/12/2024 | 96.960 | 97.050 | 96.960 | 97.050 | +0.13% | - | - |
| 07/15/2024 | 97.030 | 97.030 | 97.020 | 97.020 | -0.03% | - | - |
| 07/16/2024 | 96.970 | 97.030 | 96.970 | 97.030 | +0.01% | - | - |
| 07/17/2024 | 97.020 | 97.020 | 96.980 | 96.980 | -0.05% | - | - |
| 07/18/2024 | 97.010 | 97.050 | 97.010 | 97.050 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover