| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.330 | -0.02% | -0.020 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.660 | 87.840 | 87.660 | 87.840 | +0.54% | - | - |
| 06/19/2024 | 87.720 | 87.720 | 87.640 | 87.640 | -0.23% | - | - |
| 06/20/2024 | 87.710 | 87.890 | 87.710 | 87.890 | +0.29% | - | - |
| 06/21/2024 | 88.000 | 88.000 | 87.790 | 87.790 | -0.11% | - | - |
| 06/24/2024 | 87.650 | 87.820 | 87.650 | 87.820 | +0.03% | - | - |
| 06/25/2024 | 87.720 | 87.760 | 87.720 | 87.760 | -0.07% | - | - |
| 06/26/2024 | 87.890 | 87.890 | 87.490 | 87.490 | -0.31% | - | - |
| 06/27/2024 | 87.440 | 87.440 | 87.380 | 87.390 | -0.11% | - | - |
| 06/28/2024 | 87.490 | 87.490 | 87.270 | 87.270 | -0.14% | - | - |
| 07/01/2024 | 87.420 | 87.420 | 86.890 | 86.890 | -0.44% | - | - |
| 07/02/2024 | 86.730 | 86.730 | 86.640 | 86.640 | -0.29% | - | - |
| 07/03/2024 | 86.870 | 87.050 | 86.870 | 87.050 | +0.47% | - | - |
| 07/04/2024 | 86.850 | 87.190 | 86.850 | 87.150 | +0.11% | - | - |
| 07/05/2024 | 87.290 | 87.290 | 87.290 | 87.290 | +0.16% | - | - |
| 07/08/2024 | 87.330 | 87.440 | 87.330 | 87.440 | +0.17% | - | - |
| 07/09/2024 | 87.320 | 87.320 | 87.070 | 87.070 | -0.42% | - | - |
| 07/10/2024 | 87.180 | 87.330 | 87.180 | 87.330 | +0.30% | - | - |
| 07/11/2024 | 87.910 | 87.910 | 87.910 | 87.910 | +0.66% | - | - |
| 07/12/2024 | 87.840 | 88.180 | 87.840 | 88.180 | +0.31% | - | - |
| 07/15/2024 | 88.050 | 88.050 | 87.760 | 87.760 | -0.48% | - | - |
| 07/16/2024 | 87.610 | 87.740 | 87.610 | 87.740 | -0.02% | - | - |
| 07/17/2024 | 87.470 | 87.470 | 87.350 | 87.350 | -0.44% | - | - |
| 07/18/2024 | 87.490 | 87.490 | 87.330 | 87.330 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover