| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.830 | +2.85% | +0.023 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.853 | 0.853 | 0.844 | 0.844 | -1.63% | - | - |
| 06/21/2024 | 0.846 | 0.853 | 0.839 | 0.853 | +1.07% | - | - |
| 06/24/2024 | 0.865 | 0.867 | 0.837 | 0.837 | -1.88% | - | - |
| 06/25/2024 | 0.848 | 0.871 | 0.846 | 0.871 | +4.06% | - | - |
| 06/26/2024 | 0.866 | 0.866 | 0.848 | 0.854 | -1.95% | - | - |
| 06/27/2024 | 0.861 | 0.861 | 0.856 | 0.856 | +0.23% | - | - |
| 06/28/2024 | 0.859 | 0.867 | 0.858 | 0.867 | +1.29% | - | - |
| 07/01/2024 | 0.847 | 0.857 | 0.847 | 0.857 | -1.15% | - | - |
| 07/02/2024 | 0.865 | 0.871 | 0.865 | 0.869 | +1.40% | - | - |
| 07/03/2024 | 0.872 | 0.872 | 0.849 | 0.849 | -2.30% | - | - |
| 07/04/2024 | 0.851 | 0.854 | 0.846 | 0.847 | -0.24% | - | - |
| 07/05/2024 | 0.846 | 0.846 | 0.828 | 0.832 | -1.77% | - | - |
| 07/08/2024 | 0.846 | 0.846 | 0.839 | 0.846 | +1.68% | - | - |
| 07/09/2024 | 0.855 | 0.867 | 0.854 | 0.867 | +2.48% | - | - |
| 07/10/2024 | 0.864 | 0.865 | 0.855 | 0.855 | -1.38% | - | - |
| 07/11/2024 | 0.810 | 0.831 | 0.810 | 0.811 | -5.15% | - | - |
| 07/12/2024 | 0.818 | 0.826 | 0.818 | 0.822 | +1.36% | - | - |
| 07/15/2024 | 0.825 | 0.833 | 0.818 | 0.833 | +1.34% | - | - |
| 07/16/2024 | 0.833 | 0.850 | 0.822 | 0.822 | -1.32% | - | - |
| 07/17/2024 | 0.830 | 0.839 | 0.822 | 0.823 | +0.12% | - | - |
| 07/18/2024 | 0.819 | 0.819 | 0.806 | 0.807 | -1.94% | - | - |
| 07/19/2024 | 0.812 | 0.830 | 0.812 | 0.830 | +2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover