| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.931 | 0.934 | 0.923 | 0.934 | +0.11% | - | - |
| 10/25/2024 | 0.944 | 0.944 | 0.934 | 0.935 | +0.11% | - | - |
| 10/28/2024 | 0.936 | 0.946 | 0.936 | 0.940 | +0.53% | - | - |
| 10/29/2024 | 0.942 | 0.954 | 0.938 | 0.954 | +1.49% | - | - |
| 10/30/2024 | 0.957 | 0.963 | 0.957 | 0.963 | +0.94% | - | - |
| 10/31/2024 | 0.964 | 0.967 | 0.955 | 0.962 | -0.10% | - | - |
| 11/01/2024 | 0.964 | 0.976 | 0.964 | 0.975 | +1.35% | - | - |
| 11/04/2024 | 0.978 | 0.980 | 0.969 | 0.980 | +0.51% | - | - |
| 11/05/2024 | 0.980 | 0.986 | 0.972 | 0.980 | 0.00% | - | - |
| 11/06/2024 | 0.980 | 1.000 | 0.978 | 1.000 | +2.04% | - | - |
| 11/07/2024 | 0.990 | 1.000 | 0.986 | 1.000 | 0.00% | - | - |
| 11/08/2024 | 1.010 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 11/11/2024 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 11/12/2024 | 1.020 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
| 11/13/2024 | 1.030 | 1.060 | 1.030 | 1.060 | +2.91% | - | - |
| 11/14/2024 | 1.050 | 1.060 | 1.040 | 1.050 | -0.94% | - | - |
| 11/15/2024 | 1.060 | 1.060 | 1.030 | 1.030 | -1.90% | - | - |
| 11/18/2024 | 1.020 | 1.030 | 1.020 | 1.030 | 0.00% | - | - |
| 11/19/2024 | 1.030 | 1.040 | 1.030 | 1.030 | 0.00% | - | - |
| 11/20/2024 | 1.040 | 1.050 | 1.040 | 1.050 | +1.94% | - | - |
| 11/21/2024 | 1.050 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 11/22/2024 | 1.050 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover