| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.570 | -0.45% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.990 | 5.990 | 5.900 | 5.980 | -0.66% | - | - |
| 10/25/2024 | 6.020 | 6.020 | 5.940 | 5.960 | -0.33% | - | - |
| 10/28/2024 | 5.940 | 6.070 | 5.940 | 6.040 | +1.34% | - | - |
| 10/29/2024 | 6.020 | 6.160 | 6.020 | 6.160 | +1.99% | - | - |
| 10/30/2024 | 6.140 | 6.170 | 6.140 | 6.160 | 0.00% | - | - |
| 10/31/2024 | 6.170 | 6.190 | 6.170 | 6.190 | +0.49% | - | - |
| 11/01/2024 | 6.180 | 6.180 | 6.170 | 6.170 | -0.32% | - | - |
| 11/04/2024 | 6.170 | 6.170 | 6.130 | 6.150 | -0.32% | - | - |
| 11/05/2024 | 6.170 | 6.190 | 6.170 | 6.180 | +0.49% | - | - |
| 11/06/2024 | 6.270 | 6.350 | 6.270 | 6.320 | +2.27% | - | - |
| 11/07/2024 | 6.260 | 6.260 | 6.180 | 6.210 | -1.74% | - | - |
| 11/08/2024 | 6.280 | 6.310 | 6.280 | 6.300 | +1.45% | - | - |
| 11/11/2024 | 6.280 | 6.310 | 6.280 | 6.300 | 0.00% | - | - |
| 11/12/2024 | 6.330 | 6.340 | 6.310 | 6.340 | +0.63% | - | - |
| 11/13/2024 | 6.380 | 6.600 | 6.380 | 6.600 | +4.10% | - | - |
| 11/14/2024 | 6.580 | 6.590 | 6.480 | 6.500 | -1.52% | - | - |
| 11/15/2024 | 6.470 | 6.470 | 6.420 | 6.420 | -1.23% | - | - |
| 11/18/2024 | 6.460 | 6.500 | 6.460 | 6.480 | +0.93% | - | - |
| 11/19/2024 | 6.470 | 6.540 | 6.470 | 6.520 | +0.62% | - | - |
| 11/20/2024 | 6.520 | 6.580 | 6.520 | 6.580 | +0.92% | - | - |
| 11/21/2024 | 6.580 | 6.620 | 6.580 | 6.600 | +0.30% | - | - |
| 11/22/2024 | 6.590 | 6.620 | 6.570 | 6.570 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover