| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.070 | -1.55% | -0.080 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 5.010 | 5.230 | 4.960 | 5.110 | +4.93% | - | - |
| 06/27/2024 | 5.100 | 5.150 | 5.060 | 5.150 | +0.78% | - | - |
| 06/28/2024 | 5.070 | 5.070 | 4.990 | 5.030 | -2.33% | - | - |
| 07/01/2024 | 4.810 | 4.910 | 4.810 | 4.910 | -2.39% | - | - |
| 07/02/2024 | 5.000 | 5.080 | 5.000 | 5.050 | +2.85% | - | - |
| 07/03/2024 | 4.960 | 4.960 | 4.840 | 4.860 | -3.76% | - | - |
| 07/04/2024 | 4.770 | 4.810 | 4.710 | 4.770 | -1.85% | - | - |
| 07/05/2024 | 4.710 | 4.850 | 4.680 | 4.850 | +1.68% | - | - |
| 07/08/2024 | 4.910 | 4.910 | 4.830 | 4.840 | -0.21% | - | - |
| 07/09/2024 | 4.930 | 4.940 | 4.840 | 4.900 | +1.24% | - | - |
| 07/10/2024 | 4.880 | 5.040 | 4.880 | 4.890 | -0.20% | - | - |
| 07/11/2024 | 4.920 | 4.920 | 4.780 | 4.800 | -1.84% | - | - |
| 07/12/2024 | 4.770 | 4.770 | 4.650 | 4.650 | -3.12% | - | - |
| 07/15/2024 | 4.740 | 4.750 | 4.680 | 4.680 | +0.65% | - | - |
| 07/16/2024 | 4.800 | 4.880 | 4.770 | 4.850 | +3.63% | - | - |
| 07/17/2024 | 4.860 | 4.990 | 4.860 | 4.920 | +1.44% | - | - |
| 07/18/2024 | 4.760 | 4.780 | 4.690 | 4.770 | -3.05% | - | - |
| 07/19/2024 | 4.890 | 5.040 | 4.890 | 5.040 | +5.66% | - | - |
| 07/22/2024 | 4.960 | 4.970 | 4.850 | 4.870 | -3.37% | - | - |
| 07/23/2024 | 5.100 | 5.100 | 4.940 | 5.050 | +3.70% | - | - |
| 07/24/2024 | 5.030 | 5.080 | 5.020 | 5.080 | +0.59% | - | - |
| 07/25/2024 | 5.350 | 5.350 | 5.150 | 5.150 | +1.38% | - | - |
| 07/26/2024 | 5.230 | 5.230 | 5.000 | 5.070 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover