| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.850 | -0.25% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.570 | 6.570 | 6.210 | 6.480 | -2.99% | - | - |
| 10/25/2024 | 6.620 | 6.620 | 6.500 | 6.550 | +1.08% | - | - |
| 10/28/2024 | 6.480 | 6.730 | 6.480 | 6.670 | +1.83% | - | - |
| 10/29/2024 | 6.680 | 6.980 | 6.680 | 6.980 | +4.65% | - | - |
| 10/30/2024 | 6.800 | 6.850 | 6.780 | 6.830 | -2.15% | - | - |
| 10/31/2024 | 6.940 | 7.060 | 6.900 | 7.060 | +3.37% | - | - |
| 11/01/2024 | 6.960 | 7.030 | 6.950 | 6.990 | -0.99% | - | - |
| 11/04/2024 | 7.020 | 7.020 | 6.920 | 7.020 | +0.43% | - | - |
| 11/05/2024 | 6.990 | 7.140 | 6.990 | 7.080 | +0.85% | - | - |
| 11/06/2024 | 7.290 | 7.610 | 7.290 | 7.600 | +7.34% | - | - |
| 11/07/2024 | 7.410 | 7.410 | 7.170 | 7.270 | -4.34% | - | - |
| 11/08/2024 | 7.490 | 7.570 | 7.460 | 7.570 | +4.13% | - | - |
| 11/11/2024 | 7.480 | 7.510 | 7.440 | 7.450 | -1.59% | - | - |
| 11/12/2024 | 7.580 | 7.580 | 7.470 | 7.580 | +1.74% | - | - |
| 11/13/2024 | 7.660 | 7.830 | 7.650 | 7.830 | +3.30% | - | - |
| 11/14/2024 | 7.780 | 7.810 | 7.620 | 7.620 | -2.68% | - | - |
| 11/15/2024 | 7.560 | 7.590 | 7.500 | 7.510 | -1.44% | - | - |
| 11/18/2024 | 7.450 | 7.590 | 7.440 | 7.540 | +0.40% | - | - |
| 11/19/2024 | 7.530 | 7.760 | 7.530 | 7.690 | +1.99% | - | - |
| 11/20/2024 | 7.670 | 7.790 | 7.650 | 7.790 | +1.30% | - | - |
| 11/21/2024 | 7.810 | 7.890 | 7.810 | 7.870 | +1.03% | - | - |
| 11/22/2024 | 7.810 | 7.940 | 7.800 | 7.850 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover