| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.080 | +0.36% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.540 | 11.550 | 11.360 | 11.390 | -1.30% | - | - |
| 10/25/2024 | 11.400 | 11.400 | 11.210 | 11.210 | -1.58% | - | - |
| 10/28/2024 | 11.100 | 11.130 | 11.030 | 11.130 | -0.71% | - | - |
| 10/29/2024 | 11.130 | 11.180 | 11.130 | 11.180 | +0.45% | - | - |
| 10/30/2024 | 11.210 | 11.250 | 11.200 | 11.250 | +0.63% | - | - |
| 10/31/2024 | 11.250 | 11.280 | 11.240 | 11.280 | +0.27% | - | - |
| 11/01/2024 | 11.250 | 11.250 | 11.160 | 11.160 | -1.06% | - | - |
| 11/04/2024 | 11.160 | 11.200 | 11.140 | 11.200 | +0.36% | - | - |
| 11/05/2024 | 11.200 | 11.210 | 11.190 | 11.200 | 0.00% | - | - |
| 11/06/2024 | 11.310 | 11.420 | 11.080 | 11.080 | -1.07% | - | - |
| 11/07/2024 | 11.130 | 11.130 | 10.850 | 10.860 | -1.99% | - | - |
| 11/08/2024 | 10.890 | 10.910 | 10.880 | 10.890 | +0.28% | - | - |
| 11/11/2024 | 10.740 | 10.740 | 10.690 | 10.730 | -1.47% | - | - |
| 11/12/2024 | 10.770 | 10.860 | 10.760 | 10.860 | +1.21% | - | - |
| 11/13/2024 | 10.880 | 10.890 | 10.800 | 10.810 | -0.46% | - | - |
| 11/14/2024 | 10.800 | 10.820 | 10.800 | 10.820 | +0.09% | - | - |
| 11/15/2024 | 10.830 | 10.830 | 10.780 | 10.820 | 0.00% | - | - |
| 11/18/2024 | 10.790 | 10.800 | 10.750 | 10.760 | -0.55% | - | - |
| 11/19/2024 | 10.820 | 10.890 | 10.820 | 10.870 | +1.02% | - | - |
| 11/20/2024 | 10.830 | 10.910 | 10.830 | 10.910 | +0.37% | - | - |
| 11/21/2024 | 10.980 | 11.090 | 10.980 | 11.040 | +1.19% | - | - |
| 11/22/2024 | 11.050 | 11.180 | 11.050 | 11.080 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover