| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.490 | +0.21% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 7.540 | 7.660 | 7.540 | 7.620 | +1.06% | - | - |
| 06/10/2024 | 7.710 | 7.720 | 7.620 | 7.650 | +0.39% | - | - |
| 06/11/2024 | 7.550 | 7.580 | 7.500 | 7.550 | -1.31% | - | - |
| 06/12/2024 | 7.520 | 7.540 | 7.150 | 7.150 | -5.30% | - | - |
| 06/13/2024 | 7.270 | 7.570 | 7.270 | 7.570 | +5.87% | - | - |
| 06/14/2024 | 7.540 | 7.670 | 7.500 | 7.550 | -0.26% | - | - |
| 06/17/2024 | 7.580 | 7.670 | 7.580 | 7.600 | +0.66% | - | - |
| 06/18/2024 | 7.670 | 7.860 | 7.620 | 7.860 | +3.42% | - | - |
| 06/19/2024 | 7.940 | 8.390 | 7.940 | 8.390 | +6.74% | - | - |
| 06/20/2024 | 8.250 | 8.250 | 8.120 | 8.140 | -2.98% | - | - |
| 06/21/2024 | 8.150 | 8.150 | 8.060 | 8.060 | -0.98% | - | - |
| 06/24/2024 | 8.130 | 8.230 | 8.030 | 8.030 | -0.37% | - | - |
| 06/25/2024 | 9.580 | 9.830 | 9.030 | 9.030 | +12.45% | - | - |
| 06/26/2024 | 8.830 | 9.310 | 8.830 | 9.280 | +2.77% | - | - |
| 06/27/2024 | 9.270 | 9.270 | 9.070 | 9.190 | -0.97% | - | - |
| 06/28/2024 | 9.130 | 9.370 | 9.130 | 9.270 | +0.87% | - | - |
| 07/01/2024 | 9.250 | 9.580 | 9.250 | 9.580 | +3.34% | - | - |
| 07/02/2024 | 9.660 | 9.780 | 9.660 | 9.780 | +2.09% | - | - |
| 07/03/2024 | 9.760 | 9.770 | 9.620 | 9.650 | -1.33% | - | - |
| 07/04/2024 | 9.670 | 9.670 | 9.470 | 9.470 | -1.87% | - | - |
| 07/05/2024 | 9.470 | 9.490 | 9.370 | 9.490 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover