LastChg. % 1DChg. Abs.
10.640-2.92%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.0009.1809.0009.150+2.69%--
10/25/20249.3209.3209.2409.250+1.09%--
10/28/20249.1609.2509.1609.240-0.11%--
10/29/20249.4109.5409.3209.540+3.25%--
10/30/20249.6909.8109.6709.740+2.10%--
10/31/20249.7209.7209.6109.610-1.33%--
11/01/20249.6809.6909.3509.350-2.71%--
11/04/20249.3809.4609.3209.460+1.18%--
11/05/20249.4809.5709.4709.570+1.16%--
11/06/20249.4209.8809.4209.880+3.24%--
11/07/20249.7609.7609.5709.650-2.33%--
11/08/20249.5709.7509.5409.750+1.04%--
11/11/20249.6009.6309.5809.590-1.64%--
11/12/20249.8609.8609.6509.730+1.46%--
11/13/20249.8209.8609.7209.720-0.10%--
11/14/20249.86010.2109.86010.210+5.04%--
11/15/202410.45010.49010.34010.490+2.74%--
11/18/202410.55010.86010.51010.860+3.53%--
11/19/202410.71010.95010.70010.890+0.28%--
11/20/202410.79011.01010.79010.980+0.83%--
11/21/202410.99011.02010.96010.960-0.18%--
11/22/202410.87010.90010.64010.640-2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas