| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -7.96% | -0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.893 | 0.976 | 0.893 | 0.976 | +7.85% | - | - |
| 06/07/2024 | 0.938 | 0.939 | 0.834 | 0.834 | -14.55% | - | - |
| 06/10/2024 | 0.887 | 0.910 | 0.881 | 0.881 | +5.64% | - | - |
| 06/11/2024 | 0.896 | 0.899 | 0.879 | 0.880 | -0.11% | - | - |
| 06/12/2024 | 0.875 | 0.885 | 0.791 | 0.791 | -10.11% | - | - |
| 06/13/2024 | 0.769 | 0.863 | 0.769 | 0.863 | +9.10% | - | - |
| 06/14/2024 | 0.867 | 0.995 | 0.857 | 0.995 | +15.30% | - | - |
| 06/17/2024 | 0.969 | 1.030 | 0.949 | 1.030 | +3.52% | - | - |
| 06/18/2024 | 0.995 | 1.070 | 0.995 | 1.040 | +0.97% | - | - |
| 06/19/2024 | 1.090 | 1.170 | 1.090 | 1.170 | +12.50% | - | - |
| 06/20/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -2.56% | - | - |
| 06/21/2024 | 1.190 | 1.270 | 1.190 | 1.230 | +7.89% | - | - |
| 06/24/2024 | 1.250 | 1.260 | 1.220 | 1.250 | +1.63% | - | - |
| 06/25/2024 | 1.320 | 1.340 | 1.230 | 1.230 | -1.60% | - | - |
| 06/26/2024 | 1.180 | 1.220 | 1.160 | 1.190 | -3.25% | - | - |
| 06/27/2024 | 1.210 | 1.240 | 1.200 | 1.240 | +4.20% | - | - |
| 06/28/2024 | 1.240 | 1.240 | 1.200 | 1.210 | -2.42% | - | - |
| 07/01/2024 | 1.160 | 1.210 | 1.160 | 1.210 | 0.00% | - | - |
| 07/02/2024 | 1.200 | 1.250 | 1.200 | 1.220 | +0.83% | - | - |
| 07/03/2024 | 1.170 | 1.190 | 1.150 | 1.160 | -4.92% | - | - |
| 07/04/2024 | 1.140 | 1.160 | 1.130 | 1.130 | -2.59% | - | - |
| 07/05/2024 | 1.090 | 1.100 | 1.040 | 1.040 | -7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover