| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -1.00% | -0.020 |
| 07/30/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.650 | 1.700 | 1.650 | 1.700 | 0.00% | - | - |
| 07/02/2024 | 1.690 | 1.740 | 1.690 | 1.710 | +0.59% | - | - |
| 07/03/2024 | 1.660 | 1.680 | 1.640 | 1.650 | -3.51% | - | - |
| 07/04/2024 | 1.630 | 1.650 | 1.620 | 1.620 | -1.82% | - | - |
| 07/05/2024 | 1.570 | 1.590 | 1.530 | 1.530 | -5.56% | - | - |
| 07/08/2024 | 1.540 | 1.560 | 1.510 | 1.560 | +1.96% | - | - |
| 07/09/2024 | 1.570 | 1.660 | 1.570 | 1.660 | +6.41% | - | - |
| 07/10/2024 | 1.630 | 1.630 | 1.590 | 1.590 | -4.22% | - | - |
| 07/11/2024 | 1.590 | 1.600 | 1.560 | 1.600 | +0.63% | - | - |
| 07/12/2024 | 1.620 | 1.630 | 1.510 | 1.510 | -5.63% | - | - |
| 07/15/2024 | 1.530 | 1.570 | 1.530 | 1.560 | +3.31% | - | - |
| 07/16/2024 | 1.580 | 1.610 | 1.570 | 1.610 | +3.21% | - | - |
| 07/17/2024 | 1.610 | 1.660 | 1.600 | 1.640 | +1.86% | - | - |
| 07/18/2024 | 1.680 | 1.690 | 1.630 | 1.690 | +3.05% | - | - |
| 07/19/2024 | 1.720 | 1.820 | 1.720 | 1.820 | +7.69% | - | - |
| 07/22/2024 | 1.780 | 1.780 | 1.700 | 1.700 | -6.59% | - | - |
| 07/23/2024 | 1.790 | 1.830 | 1.780 | 1.830 | +7.65% | - | - |
| 07/24/2024 | 1.820 | 1.880 | 1.800 | 1.880 | +2.73% | - | - |
| 07/25/2024 | 2.120 | 2.120 | 2.060 | 2.080 | +10.64% | - | - |
| 07/26/2024 | 2.090 | 2.100 | 2.030 | 2.060 | -0.96% | - | - |
| 07/29/2024 | 2.040 | 2.050 | 1.980 | 2.000 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover