LastChg. % 1DChg. Abs.
2.150-4.02%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0502.0802.0302.080-1.42%--
10/25/20242.0902.0902.0702.070-0.48%--
10/28/20242.0502.1002.0502.050-0.97%--
10/29/20242.0202.0702.0202.060+0.49%--
10/30/20242.0902.1802.0902.180+5.83%--
10/31/20242.1902.2402.1902.240+2.75%--
11/01/20242.2202.2402.1902.190-2.23%--
11/04/20242.2302.2302.1802.230+1.83%--
11/05/20242.2502.2602.2002.200-1.35%--
11/06/20242.2402.2902.1702.290+4.09%--
11/07/20242.2602.2602.2302.250-1.75%--
11/08/20242.2602.2702.2502.270+0.89%--
11/11/20242.2302.2302.0902.140-5.73%--
11/12/20242.1902.1902.0002.050-4.21%--
11/13/20242.1302.1902.1202.190+6.83%--
11/14/20242.1902.2002.0702.070-5.48%--
11/15/20242.1302.1302.0902.120+2.42%--
11/18/20242.1002.1602.0902.150+1.42%--
11/19/20242.1702.2802.1702.230+3.72%--
11/20/20242.2202.2302.2102.220-0.45%--
11/21/20242.2302.2502.2302.240+0.90%--
11/22/20242.1802.2402.1502.150-4.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas