LastChg. % 1DChg. Abs.
2.390-3.63%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2902.3202.2802.320-1.28%--
10/25/20242.3402.3402.3102.310-0.43%--
10/28/20242.2902.3402.2902.300-0.43%--
10/29/20242.2602.3102.2602.310+0.43%--
10/30/20242.3402.4202.3402.420+4.76%--
10/31/20242.4402.4802.4402.480+2.48%--
11/01/20242.4702.4902.4402.440-1.61%--
11/04/20242.4702.4702.4202.470+1.23%--
11/05/20242.4902.5002.4402.440-1.21%--
11/06/20242.4802.5402.4102.540+4.10%--
11/07/20242.5002.5002.4702.490-1.97%--
11/08/20242.5002.5202.5002.520+1.20%--
11/11/20242.4702.4802.3302.390-5.16%--
11/12/20242.4302.4302.2502.300-3.77%--
11/13/20242.3702.4302.3602.430+5.65%--
11/14/20242.4402.4402.3102.310-4.94%--
11/15/20242.3802.3802.3402.360+2.16%--
11/18/20242.3502.4002.3402.400+1.69%--
11/19/20242.4102.5202.4102.470+2.92%--
11/20/20242.4702.4802.4502.4700.00%--
11/21/20242.4802.5002.4802.480+0.40%--
11/22/20242.4302.4902.3902.390-3.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas