| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | +0.86% | +0.020 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.920 | 1.950 | 1.900 | 1.930 | -1.53% | - | - |
| 06/27/2024 | 1.950 | 1.980 | 1.930 | 1.980 | +2.59% | - | - |
| 06/28/2024 | 1.970 | 1.970 | 1.930 | 1.940 | -2.02% | - | - |
| 07/01/2024 | 1.900 | 1.940 | 1.900 | 1.940 | 0.00% | - | - |
| 07/02/2024 | 1.940 | 1.980 | 1.940 | 1.950 | +0.52% | - | - |
| 07/03/2024 | 1.910 | 1.930 | 1.890 | 1.900 | -2.56% | - | - |
| 07/04/2024 | 1.880 | 1.890 | 1.860 | 1.860 | -2.11% | - | - |
| 07/05/2024 | 1.820 | 1.830 | 1.770 | 1.780 | -4.30% | - | - |
| 07/08/2024 | 1.790 | 1.800 | 1.760 | 1.800 | +1.12% | - | - |
| 07/09/2024 | 1.810 | 1.900 | 1.810 | 1.900 | +5.56% | - | - |
| 07/10/2024 | 1.870 | 1.870 | 1.830 | 1.830 | -3.68% | - | - |
| 07/11/2024 | 1.830 | 1.850 | 1.800 | 1.850 | +1.09% | - | - |
| 07/12/2024 | 1.870 | 1.870 | 1.750 | 1.750 | -5.41% | - | - |
| 07/15/2024 | 1.780 | 1.810 | 1.780 | 1.800 | +2.86% | - | - |
| 07/16/2024 | 1.820 | 1.850 | 1.810 | 1.850 | +2.78% | - | - |
| 07/17/2024 | 1.850 | 1.900 | 1.840 | 1.880 | +1.62% | - | - |
| 07/18/2024 | 1.920 | 1.930 | 1.880 | 1.930 | +2.66% | - | - |
| 07/19/2024 | 1.960 | 2.060 | 1.960 | 2.060 | +6.74% | - | - |
| 07/22/2024 | 2.020 | 2.020 | 1.940 | 1.940 | -5.83% | - | - |
| 07/23/2024 | 2.040 | 2.070 | 2.030 | 2.070 | +6.70% | - | - |
| 07/24/2024 | 2.060 | 2.120 | 2.050 | 2.120 | +2.42% | - | - |
| 07/25/2024 | 2.360 | 2.360 | 2.300 | 2.330 | +9.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover