| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.802 | -9.89% | -0.088 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.694 | 0.695 | 0.590 | 0.590 | -19.40% | - | - |
| 06/10/2024 | 0.643 | 0.666 | 0.637 | 0.637 | +7.97% | - | - |
| 06/11/2024 | 0.652 | 0.655 | 0.635 | 0.636 | -0.16% | - | - |
| 06/12/2024 | 0.631 | 0.641 | 0.547 | 0.547 | -13.99% | - | - |
| 06/13/2024 | 0.525 | 0.619 | 0.525 | 0.619 | +13.16% | - | - |
| 06/14/2024 | 0.623 | 0.751 | 0.613 | 0.751 | +21.32% | - | - |
| 06/17/2024 | 0.724 | 0.791 | 0.705 | 0.791 | +5.33% | - | - |
| 06/18/2024 | 0.750 | 0.832 | 0.750 | 0.803 | +1.52% | - | - |
| 06/19/2024 | 0.854 | 0.933 | 0.854 | 0.933 | +16.19% | - | - |
| 06/20/2024 | 0.933 | 0.933 | 0.903 | 0.903 | -3.22% | - | - |
| 06/21/2024 | 0.949 | 1.020 | 0.949 | 0.995 | +10.19% | - | - |
| 06/24/2024 | 1.000 | 1.020 | 0.978 | 1.000 | +0.50% | - | - |
| 06/25/2024 | 1.080 | 1.100 | 0.985 | 0.985 | -1.50% | - | - |
| 06/26/2024 | 0.943 | 0.980 | 0.922 | 0.955 | -3.05% | - | - |
| 06/27/2024 | 0.973 | 1.000 | 0.960 | 1.000 | +4.71% | - | - |
| 06/28/2024 | 1.000 | 1.000 | 0.957 | 0.969 | -3.10% | - | - |
| 07/01/2024 | 0.923 | 0.970 | 0.923 | 0.970 | +0.10% | - | - |
| 07/02/2024 | 0.965 | 1.000 | 0.965 | 0.981 | +1.13% | - | - |
| 07/03/2024 | 0.932 | 0.954 | 0.913 | 0.925 | -5.71% | - | - |
| 07/04/2024 | 0.902 | 0.919 | 0.890 | 0.890 | -3.78% | - | - |
| 07/05/2024 | 0.845 | 0.861 | 0.797 | 0.802 | -9.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover