| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.691 | +2.07% | +0.014 |
| 07/29/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.030 | 1.050 | 1.020 | 1.020 | -4.67% | - | - |
| 07/02/2024 | 1.060 | 1.060 | 1.030 | 1.030 | +0.98% | - | - |
| 07/03/2024 | 1.020 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 07/04/2024 | 0.998 | 1.010 | 0.990 | 1.000 | -0.99% | - | - |
| 07/05/2024 | 0.980 | 0.980 | 0.913 | 0.964 | -3.60% | - | - |
| 07/08/2024 | 0.976 | 0.976 | 0.944 | 0.958 | -0.62% | - | - |
| 07/09/2024 | 0.990 | 0.999 | 0.990 | 0.997 | +4.07% | - | - |
| 07/10/2024 | 0.969 | 0.977 | 0.961 | 0.966 | -3.11% | - | - |
| 07/11/2024 | 0.976 | 0.988 | 0.948 | 0.948 | -1.86% | - | - |
| 07/12/2024 | 0.951 | 0.953 | 0.932 | 0.932 | -1.69% | - | - |
| 07/15/2024 | 0.945 | 0.990 | 0.942 | 0.990 | +6.22% | - | - |
| 07/16/2024 | 0.977 | 0.977 | 0.916 | 0.916 | -7.47% | - | - |
| 07/17/2024 | 0.882 | 0.887 | 0.860 | 0.860 | -6.11% | - | - |
| 07/18/2024 | 0.850 | 0.855 | 0.822 | 0.827 | -3.84% | - | - |
| 07/19/2024 | 0.849 | 0.882 | 0.849 | 0.882 | +6.65% | - | - |
| 07/22/2024 | 0.861 | 0.864 | 0.849 | 0.863 | -2.15% | - | - |
| 07/23/2024 | 0.821 | 0.821 | 0.745 | 0.745 | -13.67% | - | - |
| 07/24/2024 | 0.757 | 0.766 | 0.727 | 0.727 | -2.42% | - | - |
| 07/25/2024 | 0.729 | 0.745 | 0.683 | 0.683 | -6.05% | - | - |
| 07/26/2024 | 0.704 | 0.704 | 0.677 | 0.677 | -0.88% | - | - |
| 07/29/2024 | 0.691 | 0.691 | 0.684 | 0.691 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover