LastChg. % 1DChg. Abs.
0.541-9.23%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5140.5140.4630.485-8.14%--
10/25/20240.5030.5210.4820.482-0.62%--
10/28/20240.4500.4510.4160.416-13.69%--
10/29/20240.4120.4690.4120.469+12.74%--
10/30/20240.4960.5660.4940.556+18.55%--
10/31/20240.5530.5530.5310.538-3.24%--
11/01/20240.5020.5130.4720.476-11.52%--
11/04/20240.4690.5450.4590.545+14.50%--
11/05/20240.5050.5090.4810.500-8.26%--
11/06/20240.3290.4000.2770.400-20.00%--
11/07/20240.4220.4780.4220.478+19.50%--
11/08/20240.4560.4870.4530.480+0.42%--
11/11/20240.4950.5320.4910.515+7.29%--
11/12/20240.5640.5640.5300.555+7.77%--
11/13/20240.5660.5900.5580.590+6.31%--
11/14/20240.6060.6070.5790.579-1.86%--
11/15/20240.6240.6290.5230.523-9.67%--
11/18/20240.5480.6020.5450.598+14.34%--
11/19/20240.5850.6310.5850.606+1.34%--
11/20/20240.6020.6620.6020.657+8.42%--
11/21/20240.6110.6110.5830.596-9.28%--
11/22/20240.5820.5850.5410.541-9.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas