| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.010 | -2.59% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.200 | 6.230 | 6.060 | 6.230 | -0.48% | - | - |
| 10/25/2024 | 6.400 | 6.400 | 6.290 | 6.320 | +1.44% | - | - |
| 10/28/2024 | 6.280 | 6.400 | 6.280 | 6.330 | +0.16% | - | - |
| 10/29/2024 | 6.310 | 6.420 | 6.260 | 6.420 | +1.42% | - | - |
| 10/30/2024 | 6.470 | 6.470 | 6.440 | 6.440 | +0.31% | - | - |
| 10/31/2024 | 6.470 | 6.490 | 6.430 | 6.450 | +0.16% | - | - |
| 11/01/2024 | 6.430 | 6.470 | 6.420 | 6.460 | +0.16% | - | - |
| 11/04/2024 | 6.470 | 6.490 | 6.400 | 6.490 | +0.46% | - | - |
| 11/05/2024 | 6.520 | 6.560 | 6.520 | 6.560 | +1.08% | - | - |
| 11/06/2024 | 6.590 | 6.660 | 6.530 | 6.660 | +1.52% | - | - |
| 11/07/2024 | 6.550 | 6.550 | 6.380 | 6.410 | -3.75% | - | - |
| 11/08/2024 | 6.530 | 6.550 | 6.510 | 6.550 | +2.18% | - | - |
| 11/11/2024 | 6.160 | 6.200 | 5.900 | 5.950 | -9.16% | - | - |
| 11/12/2024 | 6.030 | 6.190 | 6.010 | 6.190 | +4.03% | - | - |
| 11/13/2024 | 6.270 | 6.270 | 6.160 | 6.160 | -0.48% | - | - |
| 11/14/2024 | 6.170 | 6.220 | 6.040 | 6.040 | -1.95% | - | - |
| 11/15/2024 | 5.990 | 5.990 | 5.830 | 5.830 | -3.48% | - | - |
| 11/18/2024 | 5.780 | 5.880 | 5.740 | 5.880 | +0.86% | - | - |
| 11/19/2024 | 5.900 | 6.050 | 5.900 | 6.030 | +2.55% | - | - |
| 11/20/2024 | 5.990 | 6.060 | 5.970 | 6.060 | +0.50% | - | - |
| 11/21/2024 | 6.060 | 6.200 | 6.060 | 6.170 | +1.82% | - | - |
| 11/22/2024 | 6.120 | 6.120 | 6.010 | 6.010 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover