| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.430 | +2.88% | +0.180 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.720 | 6.720 | 6.650 | 6.690 | +0.30% | - | - |
| 06/20/2024 | 6.690 | 6.720 | 6.660 | 6.660 | -0.45% | - | - |
| 06/21/2024 | 6.680 | 6.680 | 6.640 | 6.640 | -0.30% | - | - |
| 06/24/2024 | 6.600 | 6.620 | 6.570 | 6.600 | -0.60% | - | - |
| 06/25/2024 | 6.650 | 6.720 | 6.630 | 6.720 | +1.82% | - | - |
| 06/26/2024 | 6.760 | 6.850 | 6.720 | 6.830 | +1.64% | - | - |
| 06/27/2024 | 6.860 | 6.860 | 6.820 | 6.840 | +0.15% | - | - |
| 06/28/2024 | 6.830 | 6.860 | 6.810 | 6.860 | +0.29% | - | - |
| 07/01/2024 | 6.760 | 6.850 | 6.750 | 6.850 | -0.15% | - | - |
| 07/02/2024 | 6.950 | 6.970 | 6.920 | 6.920 | +1.02% | - | - |
| 07/03/2024 | 6.900 | 6.900 | 6.740 | 6.740 | -2.60% | - | - |
| 07/04/2024 | 6.240 | 6.350 | 6.150 | 6.250 | -7.27% | - | - |
| 07/05/2024 | 6.180 | 6.180 | 6.030 | 6.030 | -3.52% | - | - |
| 07/08/2024 | 6.100 | 6.130 | 6.070 | 6.110 | +1.33% | - | - |
| 07/09/2024 | 6.130 | 6.260 | 6.130 | 6.260 | +2.45% | - | - |
| 07/10/2024 | 6.260 | 6.270 | 6.200 | 6.240 | -0.32% | - | - |
| 07/11/2024 | 6.260 | 6.300 | 6.250 | 6.250 | +0.16% | - | - |
| 07/12/2024 | 6.250 | 6.270 | 6.240 | 6.250 | 0.00% | - | - |
| 07/15/2024 | 6.310 | 6.310 | 6.290 | 6.290 | +0.64% | - | - |
| 07/16/2024 | 6.320 | 6.350 | 6.310 | 6.310 | +0.32% | - | - |
| 07/17/2024 | 6.280 | 6.380 | 6.280 | 6.340 | +0.48% | - | - |
| 07/18/2024 | 6.330 | 6.330 | 6.250 | 6.250 | -1.42% | - | - |
| 07/19/2024 | 6.330 | 6.430 | 6.330 | 6.430 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover