| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.940 | +3.13% | +0.180 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.230 | 6.230 | 6.160 | 6.200 | +0.32% | - | - |
| 06/20/2024 | 6.200 | 6.230 | 6.170 | 6.170 | -0.48% | - | - |
| 06/21/2024 | 6.190 | 6.190 | 6.150 | 6.150 | -0.32% | - | - |
| 06/24/2024 | 6.110 | 6.140 | 6.080 | 6.110 | -0.65% | - | - |
| 06/25/2024 | 6.160 | 6.230 | 6.150 | 6.230 | +1.96% | - | - |
| 06/26/2024 | 6.280 | 6.360 | 6.230 | 6.340 | +1.77% | - | - |
| 06/27/2024 | 6.370 | 6.370 | 6.330 | 6.350 | +0.16% | - | - |
| 06/28/2024 | 6.340 | 6.370 | 6.320 | 6.370 | +0.31% | - | - |
| 07/01/2024 | 6.270 | 6.370 | 6.260 | 6.360 | -0.16% | - | - |
| 07/02/2024 | 6.470 | 6.490 | 6.430 | 6.430 | +1.10% | - | - |
| 07/03/2024 | 6.420 | 6.420 | 6.260 | 6.260 | -2.64% | - | - |
| 07/04/2024 | 5.750 | 5.860 | 5.660 | 5.760 | -7.99% | - | - |
| 07/05/2024 | 5.690 | 5.690 | 5.540 | 5.540 | -3.82% | - | - |
| 07/08/2024 | 5.610 | 5.650 | 5.580 | 5.620 | +1.44% | - | - |
| 07/09/2024 | 5.650 | 5.770 | 5.650 | 5.770 | +2.67% | - | - |
| 07/10/2024 | 5.770 | 5.790 | 5.720 | 5.750 | -0.35% | - | - |
| 07/11/2024 | 5.770 | 5.810 | 5.760 | 5.760 | +0.17% | - | - |
| 07/12/2024 | 5.760 | 5.780 | 5.750 | 5.760 | 0.00% | - | - |
| 07/15/2024 | 5.820 | 5.820 | 5.800 | 5.800 | +0.69% | - | - |
| 07/16/2024 | 5.830 | 5.860 | 5.820 | 5.820 | +0.34% | - | - |
| 07/17/2024 | 5.790 | 5.890 | 5.790 | 5.850 | +0.52% | - | - |
| 07/18/2024 | 5.840 | 5.840 | 5.760 | 5.760 | -1.54% | - | - |
| 07/19/2024 | 5.840 | 5.940 | 5.840 | 5.940 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover