| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.520 | -2.82% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.720 | 5.740 | 5.570 | 5.740 | -0.69% | - | - |
| 10/25/2024 | 5.910 | 5.910 | 5.810 | 5.830 | +1.57% | - | - |
| 10/28/2024 | 5.790 | 5.910 | 5.790 | 5.840 | +0.17% | - | - |
| 10/29/2024 | 5.820 | 5.930 | 5.770 | 5.930 | +1.54% | - | - |
| 10/30/2024 | 5.980 | 5.980 | 5.950 | 5.950 | +0.34% | - | - |
| 10/31/2024 | 5.980 | 6.000 | 5.940 | 5.960 | +0.17% | - | - |
| 11/01/2024 | 5.940 | 5.980 | 5.930 | 5.970 | +0.17% | - | - |
| 11/04/2024 | 5.980 | 6.000 | 5.910 | 6.000 | +0.50% | - | - |
| 11/05/2024 | 6.030 | 6.070 | 6.030 | 6.070 | +1.17% | - | - |
| 11/06/2024 | 6.100 | 6.170 | 6.040 | 6.170 | +1.65% | - | - |
| 11/07/2024 | 6.060 | 6.060 | 5.890 | 5.920 | -4.05% | - | - |
| 11/08/2024 | 6.040 | 6.060 | 6.020 | 6.060 | +2.36% | - | - |
| 11/11/2024 | 5.670 | 5.710 | 5.410 | 5.460 | -9.90% | - | - |
| 11/12/2024 | 5.540 | 5.700 | 5.520 | 5.700 | +4.40% | - | - |
| 11/13/2024 | 5.780 | 5.780 | 5.670 | 5.670 | -0.53% | - | - |
| 11/14/2024 | 5.680 | 5.730 | 5.550 | 5.550 | -2.12% | - | - |
| 11/15/2024 | 5.500 | 5.500 | 5.340 | 5.340 | -3.78% | - | - |
| 11/18/2024 | 5.290 | 5.390 | 5.250 | 5.390 | +0.94% | - | - |
| 11/19/2024 | 5.410 | 5.560 | 5.410 | 5.540 | +2.78% | - | - |
| 11/20/2024 | 5.500 | 5.570 | 5.480 | 5.570 | +0.54% | - | - |
| 11/21/2024 | 5.570 | 5.710 | 5.570 | 5.680 | +1.97% | - | - |
| 11/22/2024 | 5.630 | 5.630 | 5.520 | 5.520 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover