| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +1.32% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.540 | 1.540 | 1.520 | 1.530 | -0.65% | - | - |
| 10/25/2024 | 1.520 | 1.520 | 1.490 | 1.510 | -1.31% | - | - |
| 10/28/2024 | 1.490 | 1.520 | 1.490 | 1.500 | -0.66% | - | - |
| 10/29/2024 | 1.490 | 1.500 | 1.490 | 1.490 | -0.67% | - | - |
| 10/30/2024 | 1.520 | 1.570 | 1.510 | 1.570 | +5.37% | - | - |
| 10/31/2024 | 1.570 | 1.680 | 1.570 | 1.680 | +7.01% | - | - |
| 11/01/2024 | 1.650 | 1.680 | 1.650 | 1.660 | -1.19% | - | - |
| 11/04/2024 | 1.670 | 1.670 | 1.650 | 1.650 | -0.60% | - | - |
| 11/05/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -0.61% | - | - |
| 11/06/2024 | 1.490 | 1.530 | 1.490 | 1.530 | -6.71% | - | - |
| 11/07/2024 | 1.520 | 1.520 | 1.440 | 1.440 | -5.88% | - | - |
| 11/08/2024 | 1.460 | 1.510 | 1.460 | 1.490 | +3.47% | - | - |
| 11/11/2024 | 1.490 | 1.490 | 1.460 | 1.470 | -1.34% | - | - |
| 11/12/2024 | 1.470 | 1.470 | 1.440 | 1.470 | 0.00% | - | - |
| 11/13/2024 | 1.460 | 1.510 | 1.460 | 1.510 | +2.72% | - | - |
| 11/14/2024 | 1.530 | 1.530 | 1.500 | 1.510 | 0.00% | - | - |
| 11/15/2024 | 1.530 | 1.560 | 1.530 | 1.550 | +2.65% | - | - |
| 11/18/2024 | 1.560 | 1.560 | 1.520 | 1.520 | -1.94% | - | - |
| 11/19/2024 | 1.510 | 1.590 | 1.510 | 1.570 | +3.29% | - | - |
| 11/20/2024 | 1.520 | 1.540 | 1.520 | 1.530 | -2.55% | - | - |
| 11/21/2024 | 1.540 | 1.550 | 1.520 | 1.520 | -0.65% | - | - |
| 11/22/2024 | 1.520 | 1.560 | 1.520 | 1.540 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover