| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -2.52% | -0.030 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.846 | 0.915 | 0.846 | 0.897 | +0.45% | - | - |
| 03/24/2025 | 0.848 | 0.859 | 0.817 | 0.859 | -4.24% | - | - |
| 03/25/2025 | 0.817 | 0.830 | 0.768 | 0.785 | -8.61% | - | - |
| 03/26/2025 | 0.750 | 0.754 | 0.681 | 0.719 | -8.41% | - | - |
| 03/27/2025 | 0.699 | 0.699 | 0.654 | 0.654 | -9.04% | - | - |
| 03/28/2025 | 0.636 | 0.719 | 0.636 | 0.710 | +8.56% | - | - |
| 03/31/2025 | 0.747 | 0.762 | 0.709 | 0.716 | +0.85% | - | - |
| 04/01/2025 | 0.689 | 0.691 | 0.642 | 0.660 | -7.82% | - | - |
| 04/02/2025 | 0.660 | 0.698 | 0.660 | 0.687 | +4.09% | - | - |
| 04/03/2025 | 0.794 | 0.907 | 0.758 | 0.889 | +29.40% | - | - |
| 04/04/2025 | 0.967 | 1.170 | 0.967 | 1.130 | +27.11% | - | - |
| 04/07/2025 | 1.440 | 1.440 | 1.270 | 1.300 | +15.04% | - | - |
| 04/08/2025 | 1.180 | 1.260 | 1.180 | 1.250 | -3.85% | - | - |
| 04/09/2025 | 1.370 | 1.470 | 1.370 | 1.420 | +13.60% | - | - |
| 04/10/2025 | 1.160 | 1.310 | 1.160 | 1.310 | -7.75% | - | - |
| 04/11/2025 | 1.310 | 1.360 | 1.300 | 1.340 | +2.29% | - | - |
| 04/14/2025 | 1.270 | 1.280 | 1.230 | 1.260 | -5.97% | - | - |
| 04/15/2025 | 1.240 | 1.240 | 1.210 | 1.210 | -3.97% | - | - |
| 04/16/2025 | 1.270 | 1.270 | 1.190 | 1.190 | -1.65% | - | - |
| 04/17/2025 | 1.190 | 1.250 | 1.160 | 1.160 | -2.52% | 50,000 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover