| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -0.75% | -0.010 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.310 | 1.350 | 1.300 | 1.350 | +0.75% | - | - |
| 06/20/2024 | 1.320 | 1.330 | 1.320 | 1.320 | -2.22% | - | - |
| 06/21/2024 | 1.310 | 1.360 | 1.310 | 1.360 | +3.03% | - | - |
| 06/24/2024 | 1.350 | 1.350 | 1.300 | 1.300 | -4.41% | - | - |
| 06/25/2024 | 1.260 | 1.260 | 1.200 | 1.240 | -4.62% | - | - |
| 06/26/2024 | 1.230 | 1.230 | 1.190 | 1.220 | -1.61% | - | - |
| 06/27/2024 | 1.190 | 1.200 | 1.180 | 1.200 | -1.64% | - | - |
| 06/28/2024 | 1.160 | 1.200 | 1.160 | 1.200 | 0.00% | - | - |
| 07/01/2024 | 1.170 | 1.190 | 1.160 | 1.180 | -1.67% | - | - |
| 07/02/2024 | 1.180 | 1.190 | 1.110 | 1.120 | -5.08% | - | - |
| 07/03/2024 | 1.130 | 1.130 | 1.110 | 1.120 | 0.00% | - | - |
| 07/04/2024 | 1.110 | 1.110 | 1.080 | 1.100 | -1.79% | - | - |
| 07/05/2024 | 1.100 | 1.130 | 1.080 | 1.130 | +2.73% | - | - |
| 07/08/2024 | 1.160 | 1.180 | 1.140 | 1.180 | +4.42% | - | - |
| 07/09/2024 | 1.270 | 1.390 | 1.270 | 1.290 | +9.32% | - | - |
| 07/10/2024 | 1.340 | 1.340 | 1.290 | 1.290 | 0.00% | - | - |
| 07/11/2024 | 1.290 | 1.350 | 1.290 | 1.340 | +3.88% | - | - |
| 07/12/2024 | 1.350 | 1.350 | 1.280 | 1.300 | -2.99% | - | - |
| 07/15/2024 | 1.300 | 1.320 | 1.300 | 1.320 | +1.54% | - | - |
| 07/16/2024 | 1.360 | 1.400 | 1.360 | 1.360 | +3.03% | - | - |
| 07/17/2024 | 1.370 | 1.380 | 1.360 | 1.360 | 0.00% | - | - |
| 07/18/2024 | 1.320 | 1.330 | 1.320 | 1.330 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover