| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +1.83% | +0.020 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.070 | 1.110 | 1.060 | 1.110 | +0.91% | - | - |
| 06/20/2024 | 1.080 | 1.090 | 1.070 | 1.070 | -3.60% | - | - |
| 06/21/2024 | 1.060 | 1.110 | 1.060 | 1.110 | +3.74% | - | - |
| 06/24/2024 | 1.100 | 1.100 | 1.060 | 1.060 | -4.50% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 0.959 | 1.000 | -5.66% | - | - |
| 06/26/2024 | 0.986 | 0.986 | 0.953 | 0.980 | -2.00% | - | - |
| 06/27/2024 | 0.955 | 0.957 | 0.939 | 0.957 | -2.35% | - | - |
| 06/28/2024 | 0.917 | 0.964 | 0.917 | 0.964 | +0.73% | - | - |
| 07/01/2024 | 0.929 | 0.949 | 0.922 | 0.936 | -2.90% | - | - |
| 07/02/2024 | 0.944 | 0.953 | 0.869 | 0.880 | -5.98% | - | - |
| 07/03/2024 | 0.891 | 0.891 | 0.867 | 0.882 | +0.23% | - | - |
| 07/04/2024 | 0.871 | 0.871 | 0.842 | 0.858 | -2.72% | - | - |
| 07/05/2024 | 0.860 | 0.891 | 0.838 | 0.891 | +3.85% | - | - |
| 07/08/2024 | 0.921 | 0.939 | 0.903 | 0.939 | +5.39% | - | - |
| 07/09/2024 | 1.030 | 1.140 | 1.030 | 1.050 | +11.82% | - | - |
| 07/10/2024 | 1.100 | 1.100 | 1.050 | 1.050 | 0.00% | - | - |
| 07/11/2024 | 1.040 | 1.110 | 1.040 | 1.100 | +4.76% | - | - |
| 07/12/2024 | 1.110 | 1.110 | 1.040 | 1.060 | -3.64% | - | - |
| 07/15/2024 | 1.060 | 1.070 | 1.060 | 1.070 | +0.94% | - | - |
| 07/16/2024 | 1.120 | 1.150 | 1.110 | 1.120 | +4.67% | - | - |
| 07/17/2024 | 1.120 | 1.130 | 1.110 | 1.110 | -0.89% | - | - |
| 07/18/2024 | 1.080 | 1.090 | 1.070 | 1.090 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover