| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.560 | -0.37% | -0.340 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 91.460 | 91.480 | 91.460 | 91.480 | +0.23% | - | - |
| 06/19/2024 | 91.950 | 91.950 | 91.760 | 91.760 | +0.31% | - | - |
| 06/20/2024 | 91.860 | 91.860 | 91.640 | 91.640 | -0.13% | - | - |
| 06/21/2024 | 91.590 | 91.590 | 91.420 | 91.420 | -0.24% | - | - |
| 06/24/2024 | 91.360 | 92.890 | 91.360 | 91.490 | +0.08% | 22,294 | 24,000 |
| 06/25/2024 | 91.840 | 91.840 | 91.740 | 91.740 | +0.27% | - | - |
| 06/26/2024 | 91.630 | 91.630 | 91.170 | 91.170 | -0.62% | - | - |
| 06/27/2024 | 91.220 | 91.220 | 91.140 | 91.140 | -0.03% | - | - |
| 06/28/2024 | 91.630 | 91.630 | 91.520 | 91.520 | +0.42% | - | - |
| 07/01/2024 | 91.330 | 91.330 | 90.930 | 90.930 | -0.64% | - | - |
| 07/02/2024 | 90.740 | 92.120 | 90.740 | 90.840 | -0.10% | 16,582 | 18,000 |
| 07/03/2024 | 91.080 | 91.120 | 91.080 | 91.120 | +0.31% | - | - |
| 07/04/2024 | 91.460 | 91.460 | 91.390 | 91.390 | +0.30% | 5,487 | 6,000 |
| 07/05/2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.32% | - | - |
| 07/08/2024 | 90.820 | 91.110 | 90.820 | 91.110 | +0.01% | - | - |
| 07/09/2024 | 91.120 | 91.120 | 90.910 | 90.910 | -0.22% | - | - |
| 07/10/2024 | 90.800 | 90.910 | 90.800 | 90.910 | 0.00% | - | - |
| 07/11/2024 | 91.940 | 91.940 | 91.940 | 91.940 | +1.13% | - | - |
| 07/12/2024 | 92.030 | 93.490 | 92.030 | 92.370 | +0.47% | 18,698 | 20,000 |
| 07/15/2024 | 92.720 | 92.720 | 92.550 | 92.550 | +0.19% | 9,272 | 10,000 |
| 07/16/2024 | 92.560 | 92.870 | 92.560 | 92.870 | +0.35% | - | - |
| 07/17/2024 | 92.850 | 92.900 | 92.850 | 92.900 | +0.03% | - | - |
| 07/18/2024 | 92.700 | 92.700 | 92.520 | 92.560 | -0.37% | 18,504 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover