LastChg. % 1DChg. Abs.
98.980+1.27%+1.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202495.74095.74095.46095.460+0.15%--
10/24/202495.25095.25095.01095.010-0.47%--
10/25/202494.97095.12094.97095.120+0.12%--
10/28/202494.76094.87094.76094.860-0.27%--
10/29/202494.85095.68094.80095.400+0.57%20,85622,000
10/30/202495.19095.19095.02095.020-0.40%--
10/31/202494.44094.44093.83093.830-1.25%--
11/01/202493.65094.27093.65094.270+0.47%--
11/04/202493.99094.80093.99094.800+0.56%--
11/05/202494.85095.20094.85095.200+0.42%--
11/06/202496.41096.41095.87095.870+0.70%--
11/07/202496.69096.73096.69096.730+0.90%--
11/08/202496.55096.55096.38096.380-0.36%--
11/11/202496.53096.70096.53096.700+0.33%--
11/12/202496.91096.91096.68096.680-0.02%--
11/13/202496.43096.57096.43096.570-0.11%--
11/14/202496.69096.84096.69096.840+0.28%--
11/15/202496.65097.13096.57097.130+0.30%--
11/18/202497.00097.60097.00097.600+0.48%--
11/19/202497.60097.60097.35097.350-0.26%--
11/20/202497.47097.47097.36097.360+0.01%--
11/21/202497.47097.74097.47097.740+0.39%--
11/22/202498.02098.98098.02098.980+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas