| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.550 | -1.35% | -1.250 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 92.050 | 92.050 | 90.950 | 91.000 | -1.67% | - | - |
| 06/20/2024 | 91.050 | 91.450 | 91.000 | 91.450 | +0.49% | - | - |
| 06/21/2024 | 90.800 | 90.800 | 89.700 | 90.200 | -1.37% | - | - |
| 06/24/2024 | 89.800 | 90.600 | 89.800 | 90.150 | -0.06% | - | - |
| 06/25/2024 | 88.550 | 90.550 | 88.350 | 90.550 | +0.44% | - | - |
| 06/26/2024 | 91.450 | 91.450 | 90.400 | 90.600 | +0.06% | - | - |
| 06/27/2024 | 90.400 | 90.550 | 90.000 | 90.000 | -0.66% | - | - |
| 06/28/2024 | 90.300 | 91.000 | 90.300 | 91.000 | +1.11% | - | - |
| 07/01/2024 | 91.800 | 91.800 | 90.950 | 90.950 | -0.05% | - | - |
| 07/02/2024 | 91.150 | 91.150 | 90.600 | 91.000 | +0.05% | - | - |
| 07/03/2024 | 91.750 | 92.250 | 91.750 | 91.800 | +0.88% | - | - |
| 07/04/2024 | 92.350 | 92.400 | 92.100 | 92.400 | +0.65% | - | - |
| 07/05/2024 | 93.150 | 93.800 | 92.950 | 93.800 | +1.52% | - | - |
| 07/08/2024 | 93.650 | 93.950 | 93.650 | 93.700 | -0.11% | - | - |
| 07/09/2024 | 93.500 | 93.500 | 92.500 | 92.500 | -1.28% | - | - |
| 07/10/2024 | 92.900 | 93.500 | 92.900 | 93.500 | +1.08% | - | - |
| 07/11/2024 | 93.550 | 93.650 | 93.100 | 93.100 | -0.43% | - | - |
| 07/12/2024 | 92.700 | 94.700 | 92.550 | 94.700 | +1.72% | - | - |
| 07/15/2024 | 94.300 | 94.350 | 94.000 | 94.000 | -0.74% | - | - |
| 07/16/2024 | 93.700 | 94.000 | 93.550 | 93.550 | -0.48% | - | - |
| 07/17/2024 | 93.350 | 93.550 | 92.550 | 92.800 | -0.80% | - | - |
| 07/18/2024 | 91.700 | 92.300 | 91.550 | 91.550 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover