| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.050 | -0.34% | -0.250 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 84.050 | 84.050 | 83.750 | 83.800 | +0.06% | - | - |
| 10/23/2024 | 86.700 | 86.700 | 84.900 | 84.900 | +1.31% | - | - |
| 10/24/2024 | 86.000 | 86.200 | 85.350 | 85.350 | +0.53% | - | - |
| 10/25/2024 | 84.950 | 85.500 | 84.850 | 85.500 | +0.18% | - | - |
| 10/28/2024 | 86.000 | 86.650 | 85.700 | 85.700 | +0.23% | - | - |
| 10/29/2024 | 86.200 | 86.300 | 85.450 | 85.550 | -0.18% | - | - |
| 10/30/2024 | 85.150 | 85.150 | 83.050 | 83.050 | -2.92% | - | - |
| 10/31/2024 | 82.800 | 82.800 | 81.200 | 81.200 | -2.23% | - | - |
| 11/01/2024 | 81.500 | 82.550 | 81.450 | 82.550 | +1.66% | - | - |
| 11/04/2024 | 82.500 | 83.400 | 82.300 | 82.300 | -0.30% | - | - |
| 11/05/2024 | 81.850 | 82.600 | 81.850 | 82.600 | +0.36% | - | - |
| 11/06/2024 | 73.500 | 74.750 | 72.600 | 72.600 | -12.11% | - | - |
| 11/07/2024 | 73.200 | 74.050 | 73.200 | 73.650 | +1.45% | - | - |
| 11/08/2024 | 73.950 | 74.050 | 73.200 | 73.250 | -0.54% | - | - |
| 11/11/2024 | 74.650 | 77.050 | 74.500 | 75.850 | +3.55% | - | - |
| 11/12/2024 | 75.900 | 79.450 | 75.900 | 78.400 | +3.36% | - | - |
| 11/13/2024 | 75.900 | 76.000 | 74.950 | 74.950 | -4.40% | - | - |
| 11/14/2024 | 75.400 | 78.200 | 75.400 | 78.200 | +4.34% | - | - |
| 11/15/2024 | 76.850 | 77.200 | 76.500 | 76.500 | -2.17% | - | - |
| 11/18/2024 | 76.500 | 76.500 | 75.050 | 75.700 | -1.05% | - | - |
| 11/19/2024 | 75.300 | 75.350 | 73.350 | 74.100 | -2.11% | - | - |
| 11/20/2024 | 74.550 | 74.550 | 74.300 | 74.300 | +0.27% | - | - |
| 11/21/2024 | 73.500 | 74.050 | 73.150 | 74.050 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover