| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.840 | -0.35% | -0.340 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.470 | 96.610 | 96.470 | 96.610 | +0.52% | - | - |
| 06/19/2024 | 96.850 | 96.850 | 96.740 | 96.740 | +0.13% | - | - |
| 06/20/2024 | 96.820 | 97.000 | 96.820 | 97.000 | +0.27% | - | - |
| 06/21/2024 | 96.770 | 96.770 | 96.670 | 96.670 | -0.34% | - | - |
| 06/24/2024 | 96.670 | 96.670 | 96.550 | 96.550 | -0.12% | - | - |
| 06/25/2024 | 96.420 | 96.630 | 96.420 | 96.630 | +0.08% | - | - |
| 06/26/2024 | 96.930 | 96.930 | 96.570 | 96.570 | -0.06% | - | - |
| 06/27/2024 | 96.590 | 96.590 | 96.520 | 96.580 | +0.01% | - | - |
| 06/28/2024 | 96.710 | 96.910 | 96.710 | 96.910 | +0.34% | - | - |
| 07/01/2024 | 96.560 | 96.560 | 96.250 | 96.250 | -0.68% | - | - |
| 07/02/2024 | 96.410 | 96.410 | 96.320 | 96.320 | +0.07% | - | - |
| 07/03/2024 | 96.610 | 96.610 | 96.600 | 96.600 | +0.29% | - | - |
| 07/04/2024 | 96.790 | 96.810 | 96.780 | 96.780 | +0.19% | - | - |
| 07/05/2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.01% | - | - |
| 07/08/2024 | 96.860 | 96.960 | 96.860 | 96.960 | +0.20% | - | - |
| 07/09/2024 | 97.080 | 97.080 | 97.000 | 97.000 | +0.04% | - | - |
| 07/10/2024 | 97.070 | 97.250 | 97.070 | 97.250 | +0.26% | - | - |
| 07/11/2024 | 97.780 | 97.780 | 97.780 | 97.780 | +0.54% | - | - |
| 07/12/2024 | 97.470 | 97.970 | 97.470 | 97.970 | +0.19% | - | - |
| 07/15/2024 | 97.890 | 97.890 | 97.850 | 97.850 | -0.12% | - | - |
| 07/16/2024 | 97.710 | 97.960 | 97.710 | 97.960 | +0.11% | - | - |
| 07/17/2024 | 97.940 | 97.940 | 97.180 | 97.180 | -0.80% | - | - |
| 07/18/2024 | 96.850 | 96.850 | 96.840 | 96.840 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover