| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.060 | +0.88% | +0.890 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.520 | 99.520 | 99.330 | 99.330 | -0.06% | 39,808 | 40,000 |
| 10/24/2024 | 99.270 | 99.330 | 99.270 | 99.330 | 0.00% | - | - |
| 10/25/2024 | 99.150 | 99.460 | 99.150 | 99.460 | +0.13% | - | - |
| 10/28/2024 | 99.310 | 99.530 | 99.310 | 99.470 | +0.01% | - | - |
| 10/29/2024 | 99.480 | 99.560 | 99.480 | 99.560 | +0.09% | - | - |
| 10/30/2024 | 99.340 | 99.340 | 99.030 | 99.030 | -0.53% | - | - |
| 10/31/2024 | 98.800 | 98.800 | 98.070 | 98.070 | -0.97% | - | - |
| 11/01/2024 | 97.920 | 98.500 | 97.920 | 98.500 | +0.44% | - | - |
| 11/04/2024 | 98.210 | 98.400 | 98.210 | 98.400 | -0.10% | - | - |
| 11/05/2024 | 98.210 | 98.550 | 98.210 | 98.550 | +0.15% | 43,234 | 44,000 |
| 11/06/2024 | 99.700 | 100.120 | 99.700 | 100.120 | +1.59% | - | - |
| 11/07/2024 | 100.370 | 100.570 | 100.370 | 100.570 | +0.45% | - | - |
| 11/08/2024 | 100.960 | 102.360 | 100.950 | 101.030 | +0.46% | 51,180 | 50,000 |
| 11/11/2024 | 101.390 | 101.780 | 101.390 | 101.780 | +0.74% | - | - |
| 11/12/2024 | 101.560 | 101.640 | 101.560 | 101.640 | -0.14% | - | - |
| 11/13/2024 | 101.340 | 101.490 | 101.340 | 101.490 | -0.15% | - | - |
| 11/14/2024 | 101.480 | 101.620 | 101.480 | 101.620 | +0.13% | - | - |
| 11/15/2024 | 101.370 | 101.370 | 100.770 | 100.770 | -0.84% | - | - |
| 11/18/2024 | 100.670 | 100.670 | 100.530 | 100.530 | -0.24% | - | - |
| 11/19/2024 | 100.630 | 100.630 | 100.470 | 100.470 | -0.06% | - | - |
| 11/20/2024 | 100.620 | 100.620 | 100.620 | 100.620 | +0.15% | - | - |
| 11/21/2024 | 100.650 | 101.170 | 100.650 | 101.170 | +0.55% | - | - |
| 11/22/2024 | 101.490 | 102.060 | 101.490 | 102.060 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover