| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.760 | +0.41% | +0.350 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 83.750 | 85.250 | 83.670 | 83.670 | +0.13% | 5,115 | 6,000 |
| 10/24/2024 | 83.630 | 85.110 | 83.580 | 83.580 | -0.11% | 165,053 | 194,000 |
| 10/25/2024 | 85.060 | 85.060 | 83.510 | 83.510 | -0.08% | 181,959 | 214,000 |
| 10/28/2024 | 84.980 | 85.070 | 83.640 | 83.640 | +0.16% | 120,707 | 142,000 |
| 10/29/2024 | 85.010 | 85.120 | 83.570 | 83.610 | -0.04% | 69,745 | 82,000 |
| 10/30/2024 | 84.900 | 84.990 | 83.110 | 83.110 | -0.60% | 375,266 | 442,000 |
| 10/31/2024 | 84.420 | 84.510 | 82.870 | 82.870 | -0.29% | 77,684 | 92,000 |
| 11/01/2024 | 83.000 | 83.080 | 83.000 | 83.080 | +0.25% | - | - |
| 11/04/2024 | 83.180 | 84.720 | 83.180 | 83.310 | +0.28% | 115,198 | 136,000 |
| 11/05/2024 | 84.910 | 84.980 | 83.610 | 83.610 | +0.36% | 329,624 | 388,000 |
| 11/06/2024 | 85.890 | 86.010 | 84.460 | 84.460 | +1.02% | 87,631 | 102,000 |
| 11/07/2024 | 85.210 | 86.790 | 85.170 | 85.170 | +0.84% | 60,735 | 70,000 |
| 11/08/2024 | 85.600 | 87.010 | 85.440 | 85.440 | +0.32% | 15,661 | 18,000 |
| 11/11/2024 | 85.830 | 87.540 | 85.830 | 86.040 | +0.70% | 50,738 | 58,000 |
| 11/12/2024 | 87.180 | 87.250 | 85.640 | 85.640 | -0.46% | 469,049 | 538,000 |
| 11/13/2024 | 85.460 | 86.970 | 85.460 | 85.470 | -0.20% | 52,164 | 60,000 |
| 11/14/2024 | 85.280 | 87.020 | 85.280 | 85.400 | -0.08% | 144,280 | 166,000 |
| 11/15/2024 | 85.340 | 86.850 | 85.320 | 85.370 | -0.04% | 130,259 | 150,000 |
| 11/18/2024 | 85.250 | 86.750 | 85.190 | 85.190 | -0.21% | 135,311 | 156,000 |
| 11/19/2024 | 85.530 | 87.040 | 85.370 | 85.410 | +0.26% | 69,534 | 80,000 |
| 11/20/2024 | 85.390 | 86.990 | 85.390 | 85.480 | +0.08% | 114,759 | 132,000 |
| 11/21/2024 | 86.810 | 86.910 | 85.410 | 85.410 | -0.08% | 71,225 | 82,000 |
| 11/22/2024 | 85.370 | 87.420 | 85.370 | 85.760 | +0.41% | 59,428 | 68,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover