| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.240 | +0.49% | +0.390 |
| 08/01/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 78.420 | 78.420 | 78.270 | 78.270 | -0.33% | - | - |
| 07/02/2024 | 78.220 | 78.220 | 78.150 | 78.150 | -0.15% | - | - |
| 07/03/2024 | 78.320 | 78.550 | 78.320 | 78.550 | +0.51% | - | - |
| 07/04/2024 | 78.570 | 78.610 | 78.570 | 78.570 | +0.03% | - | - |
| 07/05/2024 | 78.660 | 78.710 | 78.660 | 78.710 | +0.18% | - | - |
| 07/08/2024 | 78.700 | 80.200 | 78.700 | 78.810 | +0.13% | 16,040 | 20,000 |
| 07/09/2024 | 78.850 | 78.860 | 78.850 | 78.860 | +0.06% | - | - |
| 07/10/2024 | 78.950 | 78.990 | 78.950 | 78.990 | +0.16% | - | - |
| 07/11/2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.00% | - | - |
| 07/12/2024 | 78.890 | 78.890 | 78.830 | 78.830 | -0.20% | - | - |
| 07/15/2024 | 78.800 | 80.290 | 78.720 | 78.720 | -0.14% | 46,551 | 58,000 |
| 07/16/2024 | 78.790 | 78.860 | 78.790 | 78.860 | +0.18% | - | - |
| 07/17/2024 | 78.760 | 78.760 | 78.590 | 78.590 | -0.34% | - | - |
| 07/18/2024 | 78.500 | 79.950 | 78.500 | 78.540 | -0.06% | 25,584 | 32,000 |
| 07/19/2024 | 78.380 | 78.380 | 78.150 | 78.180 | -0.46% | - | - |
| 07/22/2024 | 78.070 | 78.070 | 78.050 | 78.050 | -0.17% | - | - |
| 07/23/2024 | 78.050 | 78.300 | 78.050 | 78.300 | +0.32% | - | - |
| 07/24/2024 | 78.260 | 78.280 | 78.260 | 78.260 | -0.05% | - | - |
| 07/25/2024 | 78.070 | 78.090 | 78.070 | 78.090 | -0.22% | - | - |
| 07/26/2024 | 77.960 | 78.090 | 77.960 | 78.090 | 0.00% | - | - |
| 07/29/2024 | 78.390 | 78.640 | 78.390 | 78.640 | +0.70% | - | - |
| 07/30/2024 | 78.630 | 78.720 | 78.630 | 78.720 | +0.10% | - | - |
| 07/31/2024 | 78.840 | 78.850 | 78.840 | 78.850 | +0.17% | - | - |
| 08/01/2024 | 79.070 | 79.240 | 79.070 | 79.240 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover