| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.360 | +0.99% | +0.870 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.940 | 88.940 | 88.760 | 88.760 | -0.05% | - | - |
| 10/24/2024 | 88.850 | 88.850 | 88.790 | 88.790 | +0.03% | - | - |
| 10/25/2024 | 88.720 | 88.720 | 88.660 | 88.660 | -0.15% | 70,976 | 80,000 |
| 10/28/2024 | 88.780 | 88.990 | 88.780 | 88.990 | +0.37% | 69,248 | 78,000 |
| 10/29/2024 | 89.060 | 89.060 | 88.630 | 88.630 | -0.40% | - | - |
| 10/30/2024 | 88.330 | 88.330 | 87.870 | 87.870 | -0.86% | - | - |
| 10/31/2024 | 87.420 | 87.420 | 86.860 | 86.860 | -1.15% | - | - |
| 11/01/2024 | 87.090 | 87.620 | 87.090 | 87.620 | +0.87% | - | - |
| 11/04/2024 | 87.450 | 87.450 | 87.440 | 87.440 | -0.21% | - | - |
| 11/05/2024 | 87.140 | 87.300 | 87.140 | 87.300 | -0.16% | - | - |
| 11/06/2024 | 87.800 | 87.800 | 87.180 | 87.180 | -0.14% | - | - |
| 11/07/2024 | 87.300 | 87.550 | 87.300 | 87.550 | +0.42% | - | - |
| 11/08/2024 | 87.650 | 87.680 | 87.450 | 87.450 | -0.11% | - | - |
| 11/11/2024 | 87.900 | 88.180 | 87.900 | 88.180 | +0.83% | - | - |
| 11/12/2024 | 87.710 | 87.790 | 87.490 | 87.490 | -0.78% | 52,674 | 60,000 |
| 11/13/2024 | 87.130 | 87.130 | 86.940 | 86.940 | -0.63% | - | - |
| 11/14/2024 | 87.140 | 87.740 | 87.140 | 87.740 | +0.92% | - | - |
| 11/15/2024 | 87.590 | 87.590 | 87.530 | 87.530 | -0.24% | - | - |
| 11/18/2024 | 87.460 | 87.460 | 87.210 | 87.210 | -0.37% | - | - |
| 11/19/2024 | 87.480 | 87.480 | 87.180 | 87.180 | -0.03% | - | - |
| 11/20/2024 | 87.420 | 87.420 | 87.340 | 87.340 | +0.18% | - | - |
| 11/21/2024 | 87.270 | 87.490 | 87.270 | 87.490 | +0.17% | - | - |
| 11/22/2024 | 87.700 | 88.360 | 87.700 | 88.360 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover