| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.060 | +0.02% | +0.020 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 118.450 | 118.470 | 118.450 | 118.470 | +0.03% | 47,388 | 40,000 |
| 10/24/2024 | 118.400 | 118.400 | 118.390 | 118.390 | -0.07% | 47,356 | 40,000 |
| 10/25/2024 | 118.380 | 118.430 | 118.380 | 118.430 | +0.03% | 56,839 | 48,000 |
| 10/28/2024 | 118.510 | 118.510 | 118.510 | 118.510 | +0.07% | - | - |
| 10/29/2024 | 118.590 | 118.590 | 118.590 | 118.590 | +0.07% | - | - |
| 10/30/2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.01% | - | - |
| 10/31/2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.02% | - | - |
| 11/01/2024 | 118.800 | 118.800 | 118.800 | 118.800 | +0.20% | - | - |
| 11/05/2024 | 118.850 | 118.850 | 118.850 | 118.850 | +0.04% | - | - |
| 11/06/2024 | 118.880 | 118.880 | 118.880 | 118.880 | +0.03% | - | - |
| 11/08/2024 | 118.900 | 118.900 | 118.900 | 118.900 | +0.02% | - | - |
| 11/12/2024 | 118.940 | 118.940 | 118.940 | 118.940 | +0.03% | - | - |
| 11/13/2024 | 118.960 | 118.960 | 118.950 | 118.950 | +0.01% | 11,895 | 10,000 |
| 11/15/2024 | 118.970 | 118.970 | 118.970 | 118.970 | +0.02% | - | - |
| 11/18/2024 | 119.010 | 119.010 | 119.010 | 119.010 | +0.03% | - | - |
| 11/19/2024 | 119.020 | 119.020 | 119.020 | 119.020 | +0.01% | 71,412 | 60,000 |
| 11/20/2024 | 119.040 | 119.040 | 119.040 | 119.040 | +0.02% | - | - |
| 11/22/2024 | 119.060 | 119.060 | 119.060 | 119.060 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover