| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.510 | -0.19% | -0.220 |
| 07/18/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.180 | 111.180 | 111.180 | 111.180 | -0.53% | - | - |
| 06/19/2024 | 111.540 | 111.540 | 111.540 | 111.540 | +0.32% | - | - |
| 06/20/2024 | 111.740 | 112.390 | 111.740 | 112.390 | +0.76% | 22,478 | 20,000 |
| 06/21/2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.41% | - | - |
| 06/24/2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.47% | - | - |
| 06/25/2024 | 111.600 | 111.600 | 111.600 | 111.600 | +0.18% | - | - |
| 06/26/2024 | 111.730 | 111.730 | 111.730 | 111.730 | +0.12% | - | - |
| 06/27/2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.26% | - | - |
| 06/28/2024 | 111.600 | 111.690 | 111.480 | 111.480 | +0.04% | 84,800 | 76,000 |
| 07/01/2024 | 113.810 | 113.810 | 113.810 | 113.810 | +2.09% | 2,276 | 2,000 |
| 07/02/2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.96% | - | - |
| 07/03/2024 | 112.950 | 112.950 | 112.950 | 112.950 | +0.20% | - | - |
| 07/04/2024 | 113.750 | 113.880 | 113.750 | 113.880 | +0.82% | 47,791 | 42,000 |
| 07/05/2024 | 113.940 | 113.940 | 113.940 | 113.940 | +0.05% | - | - |
| 07/08/2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.28% | - | - |
| 07/09/2024 | 113.740 | 113.740 | 113.740 | 113.740 | +0.11% | - | - |
| 07/10/2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.40% | - | - |
| 07/11/2024 | 113.640 | 113.640 | 113.640 | 113.640 | +0.31% | - | - |
| 07/12/2024 | 114.090 | 114.200 | 114.090 | 114.200 | +0.49% | 68,520 | 60,000 |
| 07/15/2024 | 114.070 | 114.270 | 114.070 | 114.270 | +0.06% | 34,281 | 30,000 |
| 07/16/2024 | 114.230 | 115.860 | 114.230 | 114.390 | +0.11% | 53,149 | 46,000 |
| 07/17/2024 | 114.730 | 114.730 | 114.730 | 114.730 | +0.30% | - | - |
| 07/18/2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover