LastChg. % 1DChg. Abs.
94.800+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.05096.45095.85095.850-0.31%--
10/22/202495.80096.05095.65095.900+0.05%--
10/23/202495.55095.55095.50095.550-0.36%--
10/24/202495.10095.50095.10095.500-0.05%--
10/25/202495.65095.90095.20095.300-0.21%--
10/28/202495.15095.60095.05095.500+0.21%--
10/29/202495.35095.60095.30095.400-0.10%--
10/30/202494.45095.50094.30094.500-0.94%--
10/31/202494.80095.15094.75094.750+0.26%--
11/01/202493.45093.45093.45093.450-1.37%--
11/04/202493.60093.90093.60093.850+0.43%--
11/05/202494.05094.05093.55093.650-0.21%--
11/06/202493.90094.35093.75094.100+0.48%--
11/07/202493.70094.00093.70094.000-0.11%--
11/08/202494.55094.75094.45094.500+0.53%--
11/11/202494.85094.90094.55094.550+0.05%--
11/12/202494.95095.30094.95095.050+0.53%--
11/13/202494.65094.85094.45094.450-0.63%--
11/14/202494.75094.95094.40094.650+0.21%--
11/15/202495.15095.40094.90095.000+0.37%--
11/18/202494.65094.90094.35094.800-0.21%--
11/19/202494.85094.95094.75094.8000.00%--
11/20/202494.30094.55094.30094.550-0.26%--
11/21/202494.90094.90094.75094.800+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas