| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.730 | -0.14% | -0.130 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 88.840 | 88.920 | 88.840 | 88.920 | +0.75% | - | - |
| 06/19/2024 | 89.880 | 89.880 | 89.680 | 89.680 | +0.85% | - | - |
| 06/20/2024 | 89.850 | 89.850 | 89.840 | 89.840 | +0.18% | - | - |
| 06/21/2024 | 89.590 | 89.770 | 89.590 | 89.770 | -0.08% | - | - |
| 06/24/2024 | 89.360 | 89.600 | 89.360 | 89.600 | -0.19% | - | - |
| 06/25/2024 | 89.570 | 89.700 | 89.570 | 89.700 | +0.11% | - | - |
| 06/26/2024 | 90.190 | 90.190 | 90.000 | 90.000 | +0.33% | - | - |
| 06/27/2024 | 91.140 | 91.140 | 89.480 | 89.480 | -0.58% | 12,612 | 14,000 |
| 06/28/2024 | 89.800 | 89.800 | 89.690 | 89.690 | +0.23% | - | - |
| 07/01/2024 | 89.700 | 89.700 | 89.700 | 89.700 | +0.01% | - | - |
| 07/02/2024 | 88.980 | 88.980 | 88.890 | 88.890 | -0.90% | - | - |
| 07/03/2024 | 89.500 | 89.730 | 89.500 | 89.730 | +0.94% | - | - |
| 07/04/2024 | 90.070 | 90.190 | 90.070 | 90.130 | +0.45% | - | - |
| 07/05/2024 | 90.150 | 90.150 | 90.080 | 90.080 | -0.06% | - | - |
| 07/08/2024 | 90.220 | 90.310 | 90.220 | 90.310 | +0.26% | - | - |
| 07/09/2024 | 90.680 | 90.700 | 90.680 | 90.700 | +0.43% | - | - |
| 07/10/2024 | 90.850 | 90.930 | 90.850 | 90.930 | +0.25% | - | - |
| 07/11/2024 | 91.280 | 91.280 | 91.280 | 91.280 | +0.38% | - | - |
| 07/12/2024 | 91.250 | 91.250 | 90.970 | 90.970 | -0.34% | - | - |
| 07/15/2024 | 90.850 | 90.850 | 90.550 | 90.550 | -0.46% | - | - |
| 07/16/2024 | 90.650 | 90.710 | 90.650 | 90.710 | +0.18% | - | - |
| 07/17/2024 | 90.280 | 90.280 | 89.860 | 89.860 | -0.94% | - | - |
| 07/18/2024 | 89.350 | 89.730 | 89.350 | 89.730 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover