LastChg. % 1DChg. Abs.
96.770+1.52%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.96097.30096.96097.300+1.07%--
10/24/202496.94096.94096.38096.380-0.95%--
10/25/202496.17096.39096.17096.390+0.01%--
10/28/202496.42096.42096.16096.180-0.22%--
10/29/202495.83096.39095.83096.390+0.22%--
10/30/202495.45095.45095.12095.120-1.32%--
10/31/202494.51094.51094.37094.370-0.79%--
11/01/202494.39094.76094.39094.760+0.41%--
11/04/202494.61094.91094.61094.910+0.16%--
11/05/202495.76095.76095.62095.620+0.75%--
11/06/202497.03097.03096.87096.870+1.31%--
11/07/202497.50097.50097.07097.070+0.21%--
11/08/202497.49097.49097.09097.090+0.02%29,21730,000
11/11/202496.97097.14096.97097.140+0.05%--
11/12/202495.98095.98095.88095.880-1.30%--
11/13/202495.43095.43095.22095.220-0.69%--
11/14/202494.88094.88094.61094.610-0.64%--
11/15/202495.03095.07094.96095.070+0.49%--
11/18/202495.02095.02094.84094.840-0.24%--
11/19/202495.78095.78095.33095.330+0.52%--
11/20/202495.63095.94095.63095.940+0.64%--
11/21/202495.17095.32095.17095.320-0.65%--
11/22/202496.03096.77096.03096.770+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas