| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.250 | +0.31% | +0.310 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.520 | 99.520 | 99.510 | 99.510 | +0.10% | - | - |
| 10/24/2024 | 99.560 | 99.630 | 99.540 | 99.540 | +0.03% | - | - |
| 10/25/2024 | 99.510 | 99.510 | 99.480 | 99.480 | -0.06% | - | - |
| 10/28/2024 | 99.660 | 99.760 | 99.660 | 99.760 | +0.28% | - | - |
| 10/29/2024 | 99.740 | 99.740 | 99.650 | 99.650 | -0.11% | - | - |
| 10/30/2024 | 99.610 | 99.610 | 99.380 | 99.380 | -0.27% | - | - |
| 10/31/2024 | 99.150 | 99.150 | 99.010 | 99.010 | -0.37% | - | - |
| 11/01/2024 | 99.320 | 99.320 | 99.320 | 99.320 | +0.31% | - | - |
| 11/04/2024 | 99.350 | 99.350 | 99.350 | 99.350 | +0.03% | - | - |
| 11/05/2024 | 99.250 | 99.330 | 99.250 | 99.330 | -0.02% | - | - |
| 11/06/2024 | 99.410 | 99.410 | 99.410 | 99.410 | +0.08% | - | - |
| 11/07/2024 | 99.680 | 99.680 | 99.680 | 99.680 | +0.27% | - | - |
| 11/08/2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.07% | - | - |
| 11/11/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.23% | - | - |
| 11/12/2024 | 99.930 | 99.930 | 99.800 | 99.800 | -0.04% | 21,985 | 22,000 |
| 11/13/2024 | 99.900 | 99.900 | 99.900 | 99.900 | +0.10% | - | - |
| 11/14/2024 | 100.260 | 100.260 | 100.260 | 100.260 | +0.36% | - | - |
| 11/15/2024 | 100.220 | 100.230 | 100.180 | 100.180 | -0.08% | - | - |
| 11/18/2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.15% | - | - |
| 11/19/2024 | 99.940 | 99.940 | 99.920 | 99.920 | -0.11% | 19,984 | 20,000 |
| 11/20/2024 | 99.910 | 99.910 | 99.900 | 99.900 | -0.02% | - | - |
| 11/21/2024 | 99.940 | 99.940 | 99.940 | 99.940 | +0.04% | - | - |
| 11/22/2024 | 100.080 | 100.250 | 100.080 | 100.250 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover