| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.530 | +1.84% | +0.100 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +2.96% | - | - |
| 06/20/2024 | 5.540 | 5.540 | 5.530 | 5.530 | -0.72% | - | - |
| 06/21/2024 | 5.570 | 5.570 | 5.480 | 5.480 | -0.90% | - | - |
| 06/24/2024 | 5.470 | 5.590 | 5.470 | 5.590 | +2.01% | - | - |
| 06/25/2024 | 5.690 | 5.820 | 5.690 | 5.820 | +4.11% | - | - |
| 06/26/2024 | 5.780 | 5.880 | 5.780 | 5.880 | +1.03% | - | - |
| 06/27/2024 | 5.850 | 5.890 | 5.850 | 5.890 | +0.17% | - | - |
| 06/28/2024 | 5.980 | 5.980 | 5.880 | 5.880 | -0.17% | - | - |
| 07/01/2024 | 5.930 | 5.930 | 5.880 | 5.880 | 0.00% | - | - |
| 07/02/2024 | 5.880 | 6.000 | 5.880 | 6.000 | +2.04% | - | - |
| 07/03/2024 | 6.080 | 6.080 | 6.080 | 6.080 | +1.33% | - | - |
| 07/04/2024 | 6.110 | 6.140 | 6.110 | 6.140 | +0.99% | - | - |
| 07/05/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +0.33% | - | - |
| 07/08/2024 | 5.940 | 5.980 | 5.940 | 5.980 | -2.92% | - | - |
| 07/09/2024 | 5.640 | 5.640 | 5.360 | 5.360 | -10.37% | - | - |
| 07/10/2024 | 5.470 | 5.550 | 5.470 | 5.550 | +3.54% | - | - |
| 07/11/2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% | - | - |
| 07/12/2024 | 5.450 | 5.590 | 5.450 | 5.590 | +0.72% | - | - |
| 07/15/2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.36% | - | - |
| 07/16/2024 | 5.410 | 5.410 | 5.340 | 5.340 | -4.13% | - | - |
| 07/17/2024 | 5.410 | 5.430 | 5.410 | 5.430 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover