| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | +1.17% | +0.060 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.240 | 5.240 | 5.150 | 5.150 | -2.83% | - | - |
| 10/24/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% | - | - |
| 10/25/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.19% | - | - |
| 10/28/2024 | 5.040 | 5.050 | 5.040 | 5.050 | -1.37% | - | - |
| 10/29/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% | - | - |
| 10/30/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +1.59% | - | - |
| 10/31/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -2.35% | - | - |
| 11/01/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +1.00% | - | - |
| 11/04/2024 | 4.890 | 4.940 | 4.890 | 4.940 | -1.98% | - | - |
| 11/05/2024 | 4.850 | 4.900 | 4.850 | 4.900 | -0.81% | - | - |
| 11/06/2024 | 4.930 | 4.930 | 4.860 | 4.860 | -0.82% | - | - |
| 11/07/2024 | 4.960 | 4.960 | 4.920 | 4.920 | +1.23% | - | - |
| 11/08/2024 | 4.910 | 4.910 | 4.850 | 4.850 | -1.42% | - | - |
| 11/11/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +0.41% | - | - |
| 11/12/2024 | 4.950 | 4.970 | 4.950 | 4.970 | +2.05% | - | - |
| 11/13/2024 | 4.840 | 4.860 | 4.840 | 4.860 | -2.21% | - | - |
| 11/14/2024 | 4.810 | 4.930 | 4.810 | 4.930 | +1.44% | - | - |
| 11/15/2024 | 4.960 | 5.110 | 4.960 | 5.110 | +3.65% | - | - |
| 11/18/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +0.20% | - | - |
| 11/19/2024 | 5.190 | 5.190 | 5.040 | 5.040 | -1.56% | - | - |
| 11/20/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.79% | - | - |
| 11/21/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +2.40% | - | - |
| 11/22/2024 | 5.230 | 5.230 | 5.180 | 5.180 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover