LastChg. % 1DChg. Abs.
1.300-2.26%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2901.2901.2601.260-3.08%--
10/23/20241.2901.3201.2901.320+4.76%--
10/24/20241.3301.3301.3301.330+0.76%--
10/25/20241.3401.3401.3401.340+0.75%--
10/28/20241.3701.3701.3601.360+1.49%--
10/29/20241.3701.3701.3701.370+0.74%--
10/30/20241.3401.3401.3401.340-2.19%--
10/31/20241.3901.3901.3801.380+2.99%--
11/01/20241.3601.3601.3601.360-1.45%--
11/04/20241.4301.4301.4101.410+3.68%--
11/05/20241.4401.4401.4201.420+0.71%--
11/06/20241.4101.4401.4101.440+1.41%--
11/07/20241.4001.4201.4001.420-1.39%--
11/08/20241.4201.4501.4201.450+2.11%--
11/11/20241.4301.4301.4301.430-1.38%--
11/12/20241.4001.4001.4001.400-2.10%--
11/13/20241.4501.4501.4401.440+2.86%--
11/14/20241.4601.4601.4101.410-2.08%--
11/15/20241.4001.4001.3301.330-5.67%--
11/18/20241.3301.3301.3301.3300.00%--
11/19/20241.3001.3601.3001.360+2.26%--
11/20/20241.3801.3801.3801.380+1.47%--
11/21/20241.3301.3301.3301.330-3.62%--
11/22/20241.2801.3001.2801.300-2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas