| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.450 | -1.07% | -0.950 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 91.600 | 91.650 | 91.150 | 91.150 | -0.60% | - | - |
| 10/23/2024 | 91.000 | 91.000 | 90.650 | 90.850 | -0.33% | - | - |
| 10/24/2024 | 90.750 | 91.850 | 90.750 | 91.400 | +0.61% | - | - |
| 10/25/2024 | 91.150 | 92.450 | 91.100 | 92.450 | +1.15% | - | - |
| 10/28/2024 | 92.750 | 92.850 | 91.900 | 92.450 | 0.00% | - | - |
| 10/29/2024 | 91.900 | 92.500 | 91.900 | 91.900 | -0.59% | - | - |
| 10/30/2024 | 91.650 | 91.650 | 90.800 | 90.800 | -1.20% | - | - |
| 10/31/2024 | 90.750 | 90.750 | 90.250 | 90.250 | -0.61% | - | - |
| 11/01/2024 | 90.300 | 90.500 | 90.100 | 90.500 | +0.28% | - | - |
| 11/04/2024 | 90.500 | 90.900 | 90.400 | 90.900 | +0.44% | - | - |
| 11/05/2024 | 91.650 | 91.750 | 91.550 | 91.750 | +0.94% | - | - |
| 11/06/2024 | 91.550 | 91.900 | 90.050 | 90.350 | -1.53% | - | - |
| 11/07/2024 | 91.000 | 92.450 | 90.950 | 92.400 | +2.27% | - | - |
| 11/08/2024 | 91.450 | 92.600 | 91.450 | 92.550 | +0.16% | - | - |
| 11/11/2024 | 92.350 | 92.500 | 91.550 | 91.550 | -1.08% | - | - |
| 11/12/2024 | 91.450 | 91.500 | 90.400 | 90.400 | -1.26% | - | - |
| 11/13/2024 | 89.950 | 89.950 | 88.750 | 88.750 | -1.83% | - | - |
| 11/14/2024 | 87.450 | 89.150 | 87.450 | 89.150 | +0.45% | - | - |
| 11/15/2024 | 89.350 | 89.900 | 89.300 | 89.300 | +0.17% | - | - |
| 11/18/2024 | 89.550 | 89.800 | 89.000 | 89.250 | -0.06% | - | - |
| 11/19/2024 | 89.850 | 89.850 | 87.900 | 88.550 | -0.78% | - | - |
| 11/20/2024 | 88.350 | 88.400 | 88.000 | 88.400 | -0.17% | - | - |
| 11/21/2024 | 87.950 | 87.950 | 87.050 | 87.450 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover