| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.430 | +0.71% | +0.790 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 105.410 | 107.390 | 105.410 | 105.560 | +0.29% | 32,217 | 30,000 |
| 06/19/2024 | 105.630 | 107.970 | 104.870 | 104.870 | -0.65% | 73,382 | 68,000 |
| 06/20/2024 | 105.040 | 107.250 | 105.040 | 106.170 | +1.24% | 10,725 | 10,000 |
| 06/21/2024 | 108.000 | 108.000 | 105.180 | 105.180 | -0.93% | 81,248 | 76,000 |
| 06/24/2024 | 107.040 | 107.040 | 106.750 | 106.750 | +1.49% | 25,690 | 24,000 |
| 06/25/2024 | 106.780 | 106.780 | 105.510 | 105.510 | -1.16% | - | - |
| 06/26/2024 | 105.700 | 107.660 | 105.410 | 105.410 | -0.09% | 21,532 | 20,000 |
| 06/27/2024 | 105.030 | 105.030 | 103.990 | 104.370 | -0.99% | - | - |
| 06/28/2024 | 104.640 | 104.640 | 104.160 | 104.160 | -0.20% | - | - |
| 07/01/2024 | 103.910 | 107.790 | 103.910 | 106.780 | +2.52% | - | - |
| 07/02/2024 | 106.650 | 108.860 | 106.650 | 107.050 | +0.25% | 10,886 | 10,000 |
| 07/03/2024 | 107.100 | 110.970 | 107.100 | 108.850 | +1.68% | 11,097 | 10,000 |
| 07/04/2024 | 108.700 | 110.760 | 108.700 | 110.330 | +1.36% | - | - |
| 07/05/2024 | 112.530 | 112.800 | 110.680 | 110.810 | +0.44% | 71,931 | 64,000 |
| 07/08/2024 | 110.730 | 110.730 | 110.700 | 110.700 | -0.10% | - | - |
| 07/09/2024 | 110.600 | 110.600 | 108.560 | 108.560 | -1.93% | - | - |
| 07/10/2024 | 108.560 | 109.050 | 108.560 | 109.050 | +0.45% | - | - |
| 07/11/2024 | 109.500 | 112.000 | 109.500 | 110.060 | +0.93% | 20,160 | 18,000 |
| 07/12/2024 | 110.110 | 111.310 | 110.110 | 111.310 | +1.14% | - | - |
| 07/15/2024 | 111.370 | 113.290 | 111.290 | 111.290 | -0.02% | 52,113 | 46,000 |
| 07/16/2024 | 111.390 | 111.390 | 110.950 | 110.950 | -0.31% | - | - |
| 07/17/2024 | 110.880 | 113.440 | 110.880 | 111.640 | +0.62% | 49,914 | 44,000 |
| 07/18/2024 | 111.610 | 114.670 | 111.610 | 112.430 | +0.71% | 80,127 | 70,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover