| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.346 | +0.58% | +0.002 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.409 | 0.451 | 0.404 | 0.440 | +3.29% | - | - |
| 06/04/2024 | 0.468 | 0.469 | 0.457 | 0.457 | +3.86% | - | - |
| 06/05/2024 | 0.450 | 0.456 | 0.444 | 0.444 | -2.84% | - | - |
| 06/06/2024 | 0.432 | 0.438 | 0.432 | 0.438 | -1.35% | - | - |
| 06/07/2024 | 0.414 | 0.423 | 0.414 | 0.423 | -3.42% | - | - |
| 06/10/2024 | 0.425 | 0.437 | 0.425 | 0.426 | +0.71% | - | - |
| 06/11/2024 | 0.414 | 0.421 | 0.414 | 0.421 | -1.17% | - | - |
| 06/12/2024 | 0.409 | 0.409 | 0.403 | 0.403 | -4.28% | - | - |
| 06/13/2024 | 0.434 | 0.434 | 0.418 | 0.418 | +3.72% | - | - |
| 06/14/2024 | 0.410 | 0.422 | 0.410 | 0.422 | +0.96% | - | - |
| 06/17/2024 | 0.427 | 0.427 | 0.410 | 0.410 | -2.84% | - | - |
| 06/18/2024 | 0.398 | 0.398 | 0.394 | 0.394 | -3.90% | - | - |
| 06/19/2024 | 0.377 | 0.377 | 0.367 | 0.367 | -6.85% | - | - |
| 06/20/2024 | 0.368 | 0.368 | 0.368 | 0.368 | +0.27% | - | - |
| 06/21/2024 | 0.371 | 0.371 | 0.363 | 0.363 | -1.36% | - | - |
| 06/24/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +2.20% | - | - |
| 06/25/2024 | 0.370 | 0.370 | 0.358 | 0.358 | -3.50% | - | - |
| 06/26/2024 | 0.362 | 0.362 | 0.362 | 0.362 | +1.12% | - | - |
| 06/27/2024 | 0.353 | 0.353 | 0.348 | 0.353 | -2.49% | - | - |
| 06/28/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover