| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.360 | -2.96% | -0.011 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.438 | 0.438 | 0.438 | 0.438 | +3.30% | - | - |
| 10/23/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -10.27% | - | - |
| 10/24/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -1.53% | - | - |
| 10/25/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +6.20% | - | - |
| 10/28/2024 | 0.433 | 0.433 | 0.433 | 0.433 | +5.35% | - | - |
| 10/29/2024 | 0.444 | 0.444 | 0.444 | 0.444 | +2.54% | - | - |
| 10/30/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -0.23% | - | - |
| 10/31/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -5.19% | - | - |
| 11/01/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -7.86% | - | - |
| 11/04/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.52% | - | - |
| 11/05/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -1.56% | - | - |
| 11/06/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +3.69% | - | - |
| 11/08/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -2.54% | - | - |
| 11/11/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +2.09% | - | - |
| 11/12/2024 | 0.424 | 0.424 | 0.424 | 0.424 | +8.44% | - | - |
| 11/13/2024 | 0.425 | 0.425 | 0.425 | 0.425 | +0.24% | - | - |
| 11/14/2024 | 0.434 | 0.434 | 0.434 | 0.434 | +2.12% | - | - |
| 11/15/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -0.23% | - | - |
| 11/18/2024 | 0.427 | 0.427 | 0.427 | 0.427 | -1.39% | - | - |
| 11/19/2024 | 0.396 | 0.396 | 0.396 | 0.396 | -7.26% | - | - |
| 11/20/2024 | 0.366 | 0.366 | 0.366 | 0.366 | -7.58% | - | - |
| 11/21/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover