LastChg. % 1DChg. Abs.
0.568-4.70%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6190.6190.6190.619-0.32%--
10/23/20240.5700.5750.5700.575-7.11%--
10/24/20240.5620.5620.5620.562-2.26%--
10/25/20240.5920.5920.5920.592+5.34%--
10/28/20240.6350.6350.6350.635+7.26%--
10/29/20240.6590.6590.6590.659+3.78%--
10/30/20240.6520.6520.6360.636-3.49%--
10/31/20240.6270.6270.6270.627-1.42%--
11/01/20240.5640.5640.5640.564-10.05%--
11/04/20240.5650.5650.5650.565+0.18%--
11/05/20240.5460.5460.5460.546-3.36%--
11/06/20240.5760.5760.5760.576+5.49%--
11/07/20240.5600.5600.5600.560-2.78%--
11/08/20240.5620.5620.5620.562+0.36%--
11/11/20240.5830.5830.5830.583+3.74%--
11/12/20240.6380.6380.6380.638+9.43%--
11/13/20240.6400.6400.6400.640+0.31%--
11/14/20240.6350.6350.6350.635-0.78%--
11/15/20240.6530.6530.6530.653+2.83%--
11/18/20240.6560.6560.6560.656+0.46%--
11/19/20240.6060.6060.6060.606-7.62%--
11/20/20240.5920.5920.5920.592-2.31%--
11/21/20240.5960.5960.5960.596+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas