| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.543 | +1.69% | +0.009 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -8.08% | - | - |
| 06/20/2024 | 0.543 | 0.543 | 0.531 | 0.531 | -2.75% | - | - |
| 06/21/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +1.51% | - | - |
| 06/26/2024 | 0.539 | 0.542 | 0.539 | 0.542 | +0.56% | - | - |
| 06/27/2024 | 0.535 | 0.537 | 0.535 | 0.537 | -0.92% | - | - |
| 07/01/2024 | 0.516 | 0.516 | 0.516 | 0.516 | -3.91% | - | - |
| 07/02/2024 | 0.499 | 0.499 | 0.499 | 0.499 | -3.29% | - | - |
| 07/03/2024 | 0.497 | 0.497 | 0.491 | 0.491 | -1.60% | - | - |
| 07/04/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -1.22% | - | - |
| 07/08/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +3.51% | - | - |
| 07/09/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +2.19% | - | - |
| 07/10/2024 | 0.540 | 0.540 | 0.540 | 0.540 | +5.26% | - | - |
| 07/16/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -1.11% | - | - |
| 07/17/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover