LastChg. % 1DChg. Abs.
2.340-2.90%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4202.4202.4202.420-0.41%--
10/23/20242.3002.3202.3002.320-4.13%--
10/24/20242.2802.2802.2802.280-1.72%--
10/25/20242.3602.3602.3602.360+3.51%--
10/28/20242.4702.4702.4702.470+4.66%--
10/29/20242.5402.5402.5402.540+2.83%--
10/30/20242.5202.5202.4802.480-2.36%--
10/31/20242.4602.4602.4602.460-0.81%--
11/01/20242.2902.2902.2902.290-6.91%--
11/04/20242.2902.2902.2902.2900.00%--
11/05/20242.2402.2402.2402.240-2.18%--
11/06/20242.3402.3402.3402.340+4.46%--
11/07/20242.2902.2902.2902.290-2.14%--
11/08/20242.3002.3002.3002.300+0.44%--
11/11/20242.3602.3602.3602.360+2.61%--
11/12/20242.5102.5102.5102.510+6.36%--
11/13/20242.5202.5202.5202.520+0.40%--
11/14/20242.5002.5002.5002.500-0.79%--
11/15/20242.5502.5502.5502.550+2.00%--
11/18/20242.5602.5602.5602.560+0.39%--
11/19/20242.4302.4302.4302.430-5.08%--
11/20/20242.4002.4002.4002.400-1.23%--
11/21/20242.4102.4102.4102.410+0.42%--
11/22/20242.3402.3402.3402.340-2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas